GoldKash Historical Data

XGK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $0.0000735
+2.24%
$-- $0
Apr 7, 2020 $0.0000716
-2.00%
$-- $0
Apr 6, 2020 $0.000073
+7.44%
$-- $0
Apr 5, 2020 $0.000068
+1.76K%
$-- $0
Apr 4, 2020 $0.0₅365
-94.60%
$-- $15
Apr 3, 2020 $0.0000675
-1.01%
$-- $0
Apr 2, 2020 $0.0000682
+2.61%
$-- $0
Apr 1, 2020 $0.0000665
+309.34%
$-- $0
Mar 31, 2020 $0.0000163
+3.62%
$-- $1
Mar 30, 2020 $0.0000157
-73.44%
$-- $1
Mar 29, 2020 $0.0000592
-5.33%
$-- $0
Mar 28, 2020 $0.0000625
-2.24%
$-- $0
Mar 27, 2020 $0.0000639
-5.03%
$-- $0
Mar 26, 2020 $0.0000673
+0.48%
$-- $0
Mar 25, 2020 $0.000067
+254.59%
$-- $0
Mar 24, 2020 $0.0000189
-70.86%
$-- $1
Mar 23, 2020 $0.0000648
+10.91%
$-- $0
Mar 22, 2020 $0.0000585
-5.43%
$-- $0
Mar 21, 2020 $0.0000618
-0.67%
$-- $0
Mar 20, 2020 $0.0000622
+1.14%
$-- $0
Mar 19, 2020 $0.0000614
+15.73%
$-- $0
Mar 18, 2020 $0.0000535
+2.10%
$-- $0
Mar 17, 2020 $0.0000526
+4.43%
$-- $0
Mar 16, 2020 $0.0000503
-6.38%
$-- $0
Mar 15, 2020 $0.0000537
+3.68%
$-- $0
Mar 14, 2020 $0.0000519
-6.79%
$-- $0
Mar 13, 2020 $0.0000554
+17.20%
$-- $0
Mar 12, 2020 $0.0000473
-40.49%
$-- $0
Mar 11, 2020 $0.0000794
+0.53%
$-- $0
Mar 10, 2020 $0.000079
-0.60%
$-- $0
Mar 9, 2020 $0.0000795
-1.30%
$-- $0
Mar 8, 2020 $0.0000805
+231.15%
$-- $0
Mar 7, 2020 $0.0000243
-73.39%
$-- $1
Mar 6, 2020 $0.0000913
+0.72%
$-- $0
Mar 5, 2020 $0.0000906
+3.34%
$-- $0
Mar 4, 2020 $0.0000877
-0.17%
$-- $0
Mar 3, 2020 $0.0000878
-1.38%
$-- $0
Mar 2, 2020 $0.000089
+268.70%
$-- $0
Mar 1, 2020 $0.0000242
-71.82%
$-- $1
Feb 29, 2020 $0.0000858
-1.34%
$-- $0
Feb 28, 2020 $0.000087
-1.30%
$-- $0
Feb 27, 2020 $0.000088
-0.23%
$-- $0
Feb 26, 2020 $0.0000882
-5.46%
$-- $0
Feb 25, 2020 $0.0000934
-3.49%
$-- $0
Feb 24, 2020 $0.0000968
-2.77%
$-- $0
Feb 23, 2020 $0.0000996
+2.76%
$-- $0
Feb 22, 2020 $0.0000969
-0.02%
$-- $0
Feb 21, 2020 $0.0000969
+0.78%
$-- $0
Feb 20, 2020 $0.0000962
-0.03%
$-- $0
Feb 19, 2020 $0.0000963
-5.27%
$-- $0