GoldKash Historical Data

XGK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0000122
-86.70%
$ -- $ 3
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
+1,692.25%
$ -- $ 0
Oct 25, 2019 $ 0.0₅512
+22.91%
$ -- $ 10
Oct 24, 2019 $ 0.0₅417
-94.48%
$ -- $ 9
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.0000824
+285.72%
$ -- $ 0
Oct 20, 2019 $ 0.0000214
-73.50%
$ -- $ 2
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.0000812
+276.35%
$ -- $ 0
Oct 15, 2019 $ 0.0000216
-73.91%
$ -- $ 1
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.0000833
-0.32%
$ -- $ 0
Oct 11, 2019 $ 0.0000833
-2.11%
$ -- $ 0
Oct 10, 2019 $ 0.0000857
-0.57%
$ -- $ 0
Oct 9, 2019 $ 0.0000859
+4.57%
$ -- $ 0
Oct 8, 2019 $ 0.0000819
-0.89%
$ -- $ 0
Oct 7, 2019 $ 0.0000824
+4.21%
$ -- $ 0
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.0000817
-0.43%
$ -- $ 0
Oct 4, 2019 $ 0.0000824
-1.16%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.0000878
+200.04%
$ -- $ 0
Sep 23, 2019 $ 0.0000293
+5,155.41%
$ -- $ 1
Sep 22, 2019 $ 0.0₆557
-98.37%
$ -- $ 6,120
Sep 21, 2019 $ 0.0000343
-66.29%
$ -- $ 2
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+41,768.56%
$ -- $ 0
Sep 18, 2019 $ 0.0₆245
+1.04%
$ -- $ 0.01
Sep 17, 2019 $ 0.0₆242
+5.66%
$ -- $ 1,475
Sep 16, 2019 $ 0.0₆23
-25.43%
$ -- $ 2,188
Sep 15, 2019 $ 0.0₆308
+1.09%
$ -- $ 180
Sep 14, 2019 $ 0.0₆304
+14.34%
$ -- $ 206
Sep 13, 2019 $ 0.0₆266
+2.66%
$ -- $ 239