GoldKash Historical Data

XGK Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.0₆259
+4.71%
$-- $21
Sep 11, 2019 $0.0₆247
+8.93%
$-- $2,359
Sep 10, 2019 $0.0₆227
-24.08%
$-- $110
Sep 9, 2019 $0.0₆299
+36.33%
$-- $3,422
Sep 8, 2019 $0.0₆219
+4.66%
$-- $73
Sep 7, 2019 $0.0₆209
+0.06%
$-- $9
Sep 6, 2019 $0.0₆209
-4.29%
$-- $2
Sep 5, 2019 $0.0₆219
-21.44%
$-- $7,701
Sep 4, 2019 $0.0₆278
+38.47%
$-- $641
Sep 3, 2019 $0.0₆201
-14.30%
$-- $0.1
Sep 2, 2019 $0.0₆234
+16.93%
$-- $53
Sep 1, 2019 $0.0₆201
+0.34%
$-- $171
Aug 31, 2019 $0.0₆2
-16.88%
$-- $425
Aug 30, 2019 $0.0₆241
-4.07%
$-- $684
Aug 29, 2019 $0.0₆251
-0.66%
$-- $57
Aug 28, 2019 $0.0₆253
+10.41%
$-- $949
Aug 27, 2019 $0.0₆229
+4.06%
$-- $62
Aug 26, 2019 $0.0₆219
-21.82%
$-- $1,113
Aug 25, 2019 $0.0₆18
-0.65%
$-- $0
Aug 24, 2019 $0.0₆181
+0.15%
$-- $1,724
Aug 23, 2019 $0.0₆181
-9.67%
$-- $790
Aug 22, 2019 $0.0₆2
+0.40%
$-- $778
Aug 21, 2019 $0.0₆2
+23.55%
$-- $1,069
Aug 20, 2019 $0.0₆162
+0.71%
$-- $1,258
Aug 19, 2019 $0.0₆16
-30.89%
$-- $7,459
Aug 18, 2019 $0.0₆231
-30.46%
$-- $7,640
Aug 17, 2019 $0.0₆251
+0.11%
$-- $0
Aug 16, 2019 $0.0₆25
-0.13%
$-- $121
Aug 15, 2019 $0.0₆249
-24.63%
$-- $402
Aug 14, 2019 $0.0₆33
+37.84%
$-- $0
Aug 13, 2019 $0.0₆239
+0.70%
$-- $1,633
Aug 12, 2019 $0.0₆238
+0.66%
$-- $275
Aug 11, 2019 $0.0₆236
-4.62%
$-- $4,850
Aug 10, 2019 $0.0₆248
-9.81%
$-- $1,819
Aug 9, 2019 $0.0₆275
-0.47%
$-- $579
Aug 8, 2019 $0.0₆277
-0.60%
$-- $1,483
Aug 7, 2019 $0.0₆279
+0.79%
$-- $1,258
Aug 6, 2019 $0.0₆276
+0.62%
$-- $394
Aug 5, 2019 $0.0₆275
-75.56%
$-- $1,685
Aug 4, 2019 $0.0₅112
+221.61%
$-- $0
Aug 3, 2019 $0.0₆349
-5.13%
$-- $732
Aug 2, 2019 $0.0₆368
-0.63%
$-- $670
Aug 1, 2019 $0.0₆371
-32.35%
$-- $512
Jul 31, 2019 $0.0₆548
-34.34%
$-- $12,102
Jul 30, 2019 $0.0₆834
-40.59%
$-- $6,297
Jul 29, 2019 $0.0₅14
-14.32%
$-- $1,334
Jul 28, 2019 $0.0₅164
+581.19%
$-- $2
Jul 27, 2019 $0.0₆241
-3.76%
$-- $288
Jul 26, 2019 $0.0₆25
-2.35%
$-- $428
Jul 25, 2019 $0.0₆256
+1.96%
$-- $348