GoldKash Historical Data

XGK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.0₆251
-98.00%
$-- $255
Jul 23, 2019 $0.0000126
-85.60%
$-- $3
Jul 22, 2019 $0.0000872
+35.86K%
$-- $1
Jul 21, 2019 $0.0₆242
-90.53%
$-- $438
Jul 20, 2019 $0.0₅256
-97.45%
$-- $130
Jul 19, 2019 $0.0001
+45.11K%
$-- $0
Jul 18, 2019 $0.0₆222
+0.76%
$-- $203
Jul 17, 2019 $0.0₆22
+0.04%
$-- $171
Jul 16, 2019 $0.0₆22
-35.45%
$-- $11
Jul 15, 2019 $0.0₆341
-1.76%
$-- $1,883
Jul 14, 2019 $0.0₆347
+50.98%
$-- $530
Jul 13, 2019 $0.0₆23
+0.28%
$-- $6
Jul 12, 2019 $0.0₆229
-20.91%
$-- $376
Jul 11, 2019 $0.0₆29
-4.36%
$-- $420
Jul 10, 2019 $0.0₆303
+33.40%
$-- $214
Jul 9, 2019 $0.0₆227
+4.36%
$-- $4,023
Jul 8, 2019 $0.0₆218
+13.87%
$-- $540
Jul 7, 2019 $0.0₆191
-19.53%
$-- $8,396
Jul 6, 2019 $0.0₆238
-0.67%
$-- $395
Jul 5, 2019 $0.0₆239
-78.19%
$-- $455
Jul 4, 2019 $0.0₅11
-61.03%
$-- $408
Jul 3, 2019 $0.0₅282
+44.16%
$-- $14,110
Jul 2, 2019 $0.0₅195
+13.91%
$-- $5,595
Jul 1, 2019 $0.0₅172
-38.08%
$-- $21,779
Jun 30, 2019 $0.0₅277
-25.21%
$-- $2,955
Jun 29, 2019 $0.0₅371
-96.97%
$-- $107
Jun 28, 2019 $0.000122
+12.26%
$-- $1
Jun 27, 2019 $0.000109
-14.20%
$-- $0
Jun 26, 2019 $0.000127
+324.76%
$-- $1
Jun 25, 2019 $0.0000299
-72.09%
$-- $2
Jun 24, 2019 $0.000107
+38.95K%
$-- $0
Jun 23, 2019 $0.0₆274
+13.28%
$-- $5
Jun 22, 2019 $0.0₆242
-4.09%
$-- $446
Jun 21, 2019 $0.0₆253
-5.88%
$-- $404
Jun 20, 2019 $0.0₆269
+0.16%
$-- $340
Jun 19, 2019 $0.0₆268
-3.26%
$-- $503
Jun 18, 2019 $0.0₆277
+3.07%
$-- $816
Jun 17, 2019 $0.0₆269
+0.69%
$-- $334
Jun 16, 2019 $0.0₆267
-96.01%
$-- $642
Jun 15, 2019 $0.0₅669
+1.56K%
$-- $7
Jun 14, 2019 $0.0₆402
+50.08%
$-- $223
Jun 13, 2019 $0.0₆268
+0.25%
$-- $433
Jun 12, 2019 $0.0₆268
-20.83%
$-- $5,916
Jun 11, 2019 $0.0₆338
-3.22%
$-- $339
Jun 10, 2019 $0.0₆35
-1.56%
$-- $443
Jun 9, 2019 $0.0₆355
+2.82%
$-- $2,652
Jun 8, 2019 $0.0₆345
-25.84%
$-- $500
Jun 7, 2019 $0.0₆465
+37.11%
$-- $15
Jun 6, 2019 $0.0₆339
-4.35%
$-- $174
Jun 5, 2019 $0.0₆355
-8.69%
$-- $816