GoldKash Historical Data

XGK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.0₆389
+2.52%
$-- $3
Jun 3, 2019 $0.0₆379
+29.65%
$-- $6,832
Jun 2, 2019 $0.0₆292
-1.39%
$-- $88
Jun 1, 2019 $0.0₆296
-32.66%
$-- $1,951
May 31, 2019 $0.0₆44
-9.96%
$-- $741
May 30, 2019 $0.0₆488
+40.40%
$-- $25
May 29, 2019 $0.0₆348
-99.60%
$-- $110
May 28, 2019 $0.0000862
+2.63K%
$-- $1
May 27, 2019 $0.0₅316
+863.44%
$-- $283
May 26, 2019 $0.0₆328
-14.87%
$-- $1,760
May 25, 2019 $0.0₆385
-3.49%
$-- $79
May 24, 2019 $0.0₆399
+5.13%
$-- $9,678
May 23, 2019 $0.0₆38
-5.16%
$-- $305
May 22, 2019 $0.0₆4
+1.53%
$-- $247
May 21, 2019 $0.0₆394
-2.27%
$-- $202
May 20, 2019 $0.0₆403
-1.83%
$-- $1,455
May 19, 2019 $0.0₆41
-34.59%
$-- $426
May 18, 2019 $0.0₆627
+11.54%
$-- $1,354
May 17, 2019 $0.0₆562
+27.02%
$-- $320
May 16, 2019 $0.0₆443
+9.10%
$-- $1,195
May 15, 2019 $0.0₆405
-21.05%
$-- $8,757
May 14, 2019 $0.0₆513
+72.74%
$-- $84,390
May 13, 2019 $0.0₆297
-5.27%
$-- $496
May 12, 2019 $0.0₆313
+3.26%
$-- $366
May 11, 2019 $0.0₆303
-12.98%
$-- $661
May 10, 2019 $0.0₆349
-2.73%
$-- $451
May 9, 2019 $0.0₆358
+29.79%
$-- $83
May 8, 2019 $0.0₆276
+3.63%
$-- $361
May 7, 2019 $0.0₆266
-6.09%
$-- $238
May 6, 2019 $0.0₆284
-30.46%
$-- $759
May 5, 2019 $0.0₆408
+4.43%
$-- $1
May 4, 2019 $0.0₆39
+1.51%
$-- $271
May 3, 2019 $0.0₆385
-15.35%
$-- $252
May 2, 2019 $0.0₆454
-3.95%
$-- $1,109
May 1, 2019 $0.0₆473
-10.98%
$-- $106
Apr 30, 2019 $0.0₆531
-3.90%
$-- $112
Apr 29, 2019 $0.0₆553
-46.55%
$-- $576
Apr 28, 2019 $0.0₅103
+148.86%
$-- $625
Apr 27, 2019 $0.0₆415
-99.20%
$-- $460
Apr 26, 2019 $0.000052
+9.91K%
$-- $0
Apr 25, 2019 $0.0₆519
-38.49%
$-- $920
Apr 24, 2019 $0.0₆845
+50.46%
$-- $294
Apr 23, 2019 $0.0₆561
+37.36%
$-- $86
Apr 22, 2019 $0.0₆409
-16.67%
$-- $274
Apr 21, 2019 $0.0₆49
-9.12%
$-- $552
Apr 20, 2019 $0.0₆54
+6.51%
$-- $1,001
Apr 19, 2019 $0.0₆507
-1.02%
$-- $464
Apr 18, 2019 $0.0₆512
+3.09%
$-- $237
Apr 17, 2019 $0.0₆497
-97.02%
$-- $370
Apr 16, 2019 $0.0000167
+729.18%
$-- $1