GoldKash Historical Data

XGK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.0₅201
+397.93%
$-- $14
Apr 14, 2019 $0.0₆404
-99.20%
$-- $304
Apr 13, 2019 $0.0000507
+21.84K%
$-- $0
Apr 12, 2019 $0.0₆231
-72.89%
$-- $1,230
Apr 11, 2019 $0.0₆852
-65.01%
$-- $204
Apr 10, 2019 $0.0₅244
-3.97%
$-- $942
Apr 9, 2019 $0.0₅254
-10.56%
$-- $5,417
Apr 8, 2019 $0.0₅283
+107.62%
$-- $21
Apr 7, 2019 $0.0₅137
-97.29%
$-- $2,347
Apr 6, 2019 $0.0000504
+8.00K%
$-- $0
Apr 5, 2019 $0.0₆623
-26.72%
$-- $19
Apr 4, 2019 $0.0₆85
-8.23%
$-- $978
Apr 3, 2019 $0.0₆926
+21.42%
$-- $2,387
Apr 2, 2019 $0.0₆763
-98.17%
$-- $146
Apr 1, 2019 $0.0000418
+586.59%
$-- $13
Mar 31, 2019 $0.0₅608
+951.38%
$-- $3
Mar 30, 2019 $0.0₆579
-32.60%
$-- $695
Mar 29, 2019 $0.0₆861
+3.49%
$-- $56
Mar 28, 2019 $0.0₆832
-46.88%
$-- $131
Mar 27, 2019 $0.0₅157
+15.31%
$-- $75
Mar 26, 2019 $0.0₅136
-87.72%
$-- $90
Mar 25, 2019 $0.000011
+281.49%
$-- $1
Mar 24, 2019 $0.0₅29
+317.59%
$-- $6
Mar 23, 2019 $0.0₆693
+13.50%
$-- $1,164
Mar 22, 2019 $0.0₆611
-18.12%
$-- $55
Mar 21, 2019 $0.0₆746
+17.53%
$-- $18
Mar 20, 2019 $0.0₆635
+4.90%
$-- $323
Mar 19, 2019 $0.0₆605
-91.16%
$-- $246
Mar 18, 2019 $0.0₅685
+820.54%
$-- $2
Mar 17, 2019 $0.0₆744
-4.28%
$-- $306
Mar 16, 2019 $0.0₆777
-40.80%
$-- $196
Mar 15, 2019 $0.0₅131
+131.68%
$-- $1,054
Mar 14, 2019 $0.0₆567
+1.28%
$-- $1,617
Mar 13, 2019 $0.0₆56
-14.03%
$-- $58
Mar 12, 2019 $0.0₆652
-93.13%
$-- $217
Mar 11, 2019 $0.0₅948
+1.18K%
$-- $2
Mar 10, 2019 $0.0₆74
-53.33%
$-- $546
Mar 9, 2019 $0.0₅158
+156.29%
$-- $195
Mar 8, 2019 $0.0₆618
-49.94%
$-- $34
Mar 7, 2019 $0.0₅124
-11.85%
$-- $308
Mar 6, 2019 $0.0₅14
+11.67%
$-- $3
Mar 5, 2019 $0.0₅125
+1.57%
$-- $3
Download