GoldKash Historical Data

XGK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0₅201
+397.93%
$ -- $ 14
Apr 14, 2019 $ 0.0₆404
-99.20%
$ -- $ 304
Apr 13, 2019 $ 0.0000507
+21,843.51%
$ -- $ 0
Apr 12, 2019 $ 0.0₆231
-72.89%
$ -- $ 1,230
Apr 11, 2019 $ 0.0₆852
-65.01%
$ -- $ 204
Apr 10, 2019 $ 0.0₅244
-3.97%
$ -- $ 942
Apr 9, 2019 $ 0.0₅254
-10.56%
$ -- $ 5,417
Apr 8, 2019 $ 0.0₅283
+107.62%
$ -- $ 21
Apr 7, 2019 $ 0.0₅137
-97.29%
$ -- $ 2,347
Apr 6, 2019 $ 0.0000504
+7,996.82%
$ -- $ 0
Apr 5, 2019 $ 0.0₆623
-26.72%
$ -- $ 19
Apr 4, 2019 $ 0.0₆85
-8.23%
$ -- $ 978
Apr 3, 2019 $ 0.0₆926
+21.42%
$ -- $ 2,387
Apr 2, 2019 $ 0.0₆763
-98.17%
$ -- $ 146
Apr 1, 2019 $ 0.0000418
+586.59%
$ -- $ 13
Mar 31, 2019 $ 0.0₅608
+951.38%
$ -- $ 3
Mar 30, 2019 $ 0.0₆579
-32.60%
$ -- $ 695
Mar 29, 2019 $ 0.0₆861
+3.49%
$ -- $ 56
Mar 28, 2019 $ 0.0₆832
-46.88%
$ -- $ 131
Mar 27, 2019 $ 0.0₅157
+15.31%
$ -- $ 75
Mar 26, 2019 $ 0.0₅136
-87.72%
$ -- $ 90
Mar 25, 2019 $ 0.000011
+281.49%
$ -- $ 1
Mar 24, 2019 $ 0.0₅29
+317.59%
$ -- $ 6
Mar 23, 2019 $ 0.0₆693
+13.50%
$ -- $ 1,164
Mar 22, 2019 $ 0.0₆611
-18.12%
$ -- $ 55
Mar 21, 2019 $ 0.0₆746
+17.53%
$ -- $ 18
Mar 20, 2019 $ 0.0₆635
+4.90%
$ -- $ 323
Mar 19, 2019 $ 0.0₆605
-91.16%
$ -- $ 246
Mar 18, 2019 $ 0.0₅685
+820.54%
$ -- $ 2
Mar 17, 2019 $ 0.0₆744
-4.28%
$ -- $ 306
Mar 16, 2019 $ 0.0₆777
-40.80%
$ -- $ 196
Mar 15, 2019 $ 0.0₅131
+131.68%
$ -- $ 1,054
Mar 14, 2019 $ 0.0₆567
+1.28%
$ -- $ 1,617
Mar 13, 2019 $ 0.0₆56
-14.03%
$ -- $ 58
Mar 12, 2019 $ 0.0₆652
-93.13%
$ -- $ 217
Mar 11, 2019 $ 0.0₅948
+1,183.12%
$ -- $ 2
Mar 10, 2019 $ 0.0₆74
-53.33%
$ -- $ 546
Mar 9, 2019 $ 0.0₅158
+156.29%
$ -- $ 195
Mar 8, 2019 $ 0.0₆618
-49.94%
$ -- $ 34
Mar 7, 2019 $ 0.0₅124
-11.85%
$ -- $ 308
Mar 6, 2019 $ 0.0₅14
+11.67%
$ -- $ 3
Mar 5, 2019 $ 0.0₅125
+1.57%
$ -- $ 3
Download