GoldKash Historical Data

XGK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.0₅636
+169.80%
$-- $13
Jul 5 $0.0₅236
+41.15%
$-- $16
Jun 28 $0.0₅167
-75.86%
$-- $7
Jun 21 $0.0₅692
-3.05%
$-- $7
Jun 14 $0.0₅714
-8.68%
$-- $2
Jun 7 $0.0₅781
+167.20%
$-- $81
May 31 $0.0₅292
+78.04%
$-- $38
May 24 $0.0₅166
-23.56%
$-- $62
May 17 $0.0₅217
-21.70%
$-- $8
May 10 $0.0₅279
-22.24%
$-- $237
May 3 $0.0₅358
+32.01%
$-- $139
Apr 26 $0.0₅271
-0.42%
$-- $99
Apr 19 $0.0₅273
+34.31%
$-- $343
Apr 12 $0.0₅203
-71.06%
$-- $541
Apr 5 $0.0₅702
-19.01%
$-- $2,377
Mar 29 $0.0₅866
+437.27%
$-- $325
Mar 22 $0.0₅161
+7.09%
$-- $308
Mar 15 $0.0₅151
-99.75%
$-- $17
Mar 8 $0.000595
+15.84%
$-- $21
Mar 1 $0.000514
+35.21K%
$-- $15
Feb 22 $0.0₅145
-99.75%
$-- $18
Feb 15 $0.000577
+18.27%
$-- $15
Feb 8 $0.000488
+25.00%
$-- $14
Feb 1 $0.000391
+17.99%
$-- $11
Jan 25 $0.000342
+5.54%
$-- $7
Jan 18 $0.000323
-9.65%
$-- $10
Jan 11 $0.000358
-6.78%
$-- $19
Jan 4 $0.000384
+310.36%
$-- $19
Dec 28 $0.0000935
-65.23%
$-- $18
Dec 21 $0.000263
+15.69%
$-- $14
Dec 14 $0.000229
+284.26%
$-- $8
Dec 7 $0.000192
-0.46%
$-- $8
Nov 30 $0.000193
+276.00%
$-- $14
Nov 23 $0.0000513
-72.12%
$-- $8
Nov 16 $0.000184
+15.33%
$-- $8
Nov 9 $0.00016
+3.13%
$-- $8
Nov 2 $0.000155
+12.60%
$-- $6
Oct 26 $0.000137
+5.52%
$-- $4
Oct 19 $0.00013
+13.21%
$-- $12
Oct 12 $0.000115
+1.09%
$-- $7
Oct 5 $0.000114
+3.48K%
$-- $3
Sep 28 $0.0₅318
-97.05%
$-- $329
Sep 21 $0.000108
-1.38%
$-- $10
Sep 14 $0.000109
+5.77%
$-- $5
Sep 7 $0.000103
+0.62%
$-- $4
Aug 31 $0.000103
-12.21%
$-- $3
Aug 24 $0.000117
+0.18%
$-- $6
Aug 17 $0.000117
+232.17%
$-- $5
Aug 10 $0.0000351
-69.95%
$-- $5
Aug 3 $0.000117
+5.36%
$-- $3