GoldKash Historical Data

XGK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000111
+701.09%
$-- $5
Jul 20 $0.0000138
-85.01%
$-- $6
Jul 13 $0.0000923
+2.70K%
$-- $14
Jul 6 $0.0₅33
-85.32%
$-- $26
Jun 29 $0.0000225
-75.46%
$-- $4
Jun 22 $0.0000915
-1.74%
$-- $3
Jun 15 $0.0000931
-0.56%
$-- $4
Jun 8 $0.0000936
-5.27%
$-- $4
Jun 1 $0.0000988
+4.36%
$-- $4
May 25 $0.0000947
+7.91%
$-- $63
May 18 $0.0000878
+218.74%
$-- $3
May 11 $0.0000275
+40.63%
$-- $16
May 4 $0.0000196
+48.07%
$-- $4
Apr 27 $0.0000132
-82.77%
$-- $5
Apr 20 $0.0000768
+7.52%
$-- $2
Apr 13 $0.0000714
+2.59%
$-- $4
Apr 6 $0.0000697
+2.59%
$-- $3
Mar 30 $0.000068
+15.01%
$-- $18
Mar 23 $0.0000592
+1.22%
$-- $3
Mar 16 $0.0000585
+8.88%
$-- $2
Mar 9 $0.0000537
-33.28%
$-- $2
Mar 2 $0.0000805
+233.35%
$-- $4
Feb 24 $0.0000242
-75.75%
$-- $4
Feb 17 $0.0000996
+0.06%
$-- $3
Feb 10 $0.0000996
+228.03%
$-- $4
Feb 3 $0.0000304
+21.25%
$-- $5
Jan 27 $0.000025
-70.74%
$-- $7
Jan 20 $0.0000856
-1.69%
$-- $5
Jan 13 $0.000087
+6.57%
$-- $3
Jan 6 $0.0000817
+10.55%
$-- $2
Dec 30 $0.0000739
-0.38%
$-- $2
Dec 23 $0.0000741
-1.35%
$-- $2
Dec 16 $0.0000751
+3.91%
$-- $1
Dec 9 $0.0000727
-4.03%
$-- $1
Dec 2 $0.0000757
+1.81%
$-- $2
Nov 25 $0.0000744
+6.53%
$-- $4
Nov 18 $0.0000699
-18.24%
$-- $3
Nov 11 $0.0000854
-5.71%
$-- $4
Nov 4 $0.0000907
-1.49%
$-- $3
Oct 28 $0.0000921
-3.32%
$-- $6
Oct 21 $0.0000953
+346.24%
$-- $21
Oct 14 $0.0000214
-74.34%
$-- $5
Oct 7 $0.0000832
+5.23%
$-- $2
Sep 30 $0.0000793
-2.21%
$-- $2
Sep 23 $0.0000811
+14.45K%
$-- $3
Sep 16 $0.0₆557
+80.95%
$-- $9,786
Sep 9 $0.0₆308
+40.43%
$-- $6,537
Sep 2 $0.0₆219
+9.47%
$-- $8,479
Aug 26 $0.0₆201
-28.38%
$-- $3,462
Aug 19 $0.0₆18
-22.06%
$-- $13,078