GoldKash Historical Data

XGK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₆231
-2.28%
$-- $10,071
Aug 5 $0.0₆236
-78.97%
$-- $12,067
Jul 29 $0.0₅112
-31.44%
$-- $21,647
Jul 22 $0.0₅164
+576.12%
$-- $1,325
Jul 15 $0.0₆242
-30.19%
$-- $2,837
Jul 8 $0.0₆347
+81.59%
$-- $6,109
Jul 1 $0.0₆191
-93.10%
$-- $51,137
Jun 24 $0.0₅277
+909.74%
$-- $3,066
Jun 17 $0.0₆274
+2.73%
$-- $2,848
Jun 10 $0.0₆267
-24.81%
$-- $8,002
Jun 3 $0.0₆355
+21.64%
$-- $10,993
May 27 $0.0₆292
-10.93%
$-- $3,198
May 20 $0.0₆328
-20.10%
$-- $13,726
May 13 $0.0₆41
+30.92%
$-- $96,938
May 6 $0.0₆313
-23.16%
$-- $2,919
Apr 29 $0.0₆408
-60.57%
$-- $2,425
Apr 22 $0.0₅103
+110.35%
$-- $2,659
Apr 15 $0.0₆49
+21.54%
$-- $2,640
Apr 8 $0.0₆404
-70.44%
$-- $8,120
Apr 1 $0.0₅137
-77.56%
$-- $5,891
Mar 25 $0.0₅608
+110.08%
$-- $1,050
Mar 18 $0.0₅29
+289.33%
$-- $1,815
Mar 11 $0.0₆744
+0.75%
$-- $3,448
Mar 4 $0.0₆74
-40.12%
$-- $1,090
Download