GoldKash Historical Data

XGK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.0₅552
-1.31%
$-- $0.0001
Apr 23, 2023 $0.0₅559
+0.33%
$-- $0.0001
Apr 22, 2023 $0.0₅558
+2.15%
$-- $0.0001
Apr 21, 2023 $0.0₅546
-3.89%
$-- $0.0001
Apr 20, 2023 $0.0₅568
-2.74%
$-- $0.0001
Apr 19, 2023 $0.0₅584
-3.94%
$-- $0.0001
Apr 18, 2023 $0.0₅608
+2.41%
$-- $0.0001
Apr 17, 2023 $0.0₅594
-2.72%
$-- $0.0001
Apr 16, 2023 $0.0₅61
+0.19%
$-- $0.0001
Apr 15, 2023 $0.0₅608
-0.32%
$-- $0.0001
Apr 14, 2023 $0.0₅611
+0.41%
$-- $0.0001
Apr 13, 2023 $0.0₅608
+1.69%
$-- $0.0001
Apr 12, 2023 $0.0₅598
-1.16%
$-- $0.0001
Apr 11, 2023 $0.0₅605
+1.92%
$-- $0.0001
Apr 10, 2023 $0.0₅594
+3.92%
$-- $0.0001
Apr 9, 2023 $0.0₅572
+533.05%
$-- $0.0001
Apr 8, 2023 $0.0₆901
-0.94%
$-- $0
Apr 7, 2023 $0.0₆909
-0.18%
$-- $0
Apr 6, 2023 $0.0₆911
-1.74%
$-- $0
Apr 5, 2023 $0.0₆927
+0.10%
$-- $0
Apr 4, 2023 $0.0₆926
-0.62%
$-- $0
Apr 3, 2023 $0.0₆931
+0.04%
$-- $0
Apr 2, 2023 $0.0₆931
+0.34%
$-- $0
Apr 1, 2023 $0.0₆928
-83.73%
$-- $0
Mar 31, 2023 $0.0₅57
+1.67%
$-- $0.0001
Mar 30, 2023 $0.0₅561
-1.21%
$-- $0.0001
Mar 29, 2023 $0.0₅568
+3.98%
$-- $0.0001
Mar 28, 2023 $0.0₅546
+0.53%
$-- $0.0001
Mar 27, 2023 $0.0₅543
-3.11%
$-- $0.0001
Mar 26, 2023 $0.0₅561
+1.84%
$-- $0.0001
Mar 25, 2023 $0.0₅55
+0.14%
$-- $0.0001
Mar 24, 2023 $0.0₅549
-3.11%
$-- $0.0001
Mar 23, 2023 $0.0₅567
+3.66%
$-- $0.0001
Mar 22, 2023 $0.0₅547
-2.84%
$-- $0.0001
Mar 21, 2023 $0.0₅564
+0.96%
$-- $0.0001
Mar 20, 2023 $0.0₅557
-1.15%
$-- $0.0001
Mar 19, 2023 $0.0₅562
+3.61%
$-- $0.0001
Mar 18, 2023 $0.0₅542
-1.15%
$-- $0.0001
Mar 17, 2023 $0.0₅547
+9.34%
$-- $0.0001
Mar 16, 2023 $0.0₅501
+2.51%
$-- $0.0001
Mar 15, 2023 $0.0₅488
-1.41%
$-- $0
Mar 14, 2023 $0.0₅495
+2.28%
$-- $0
Mar 13, 2023 $0.0₅483
+9.91%
$-- $0
Mar 12, 2023 $0.0₅44
+7.04%
$-- $0
Mar 11, 2023 $0.0₅412
+1.87%
$-- $0
Mar 10, 2023 $0.0₅403
-1.10%
$-- $0
Mar 9, 2023 $0.0₅408
-6.50%
$-- $0
Mar 8, 2023 $0.0₅436
-1.75%
$-- $0
Mar 7, 2023 $0.0₅443
-1.21%
$-- $0
Mar 6, 2023 $0.0₅449
+0.05%
$-- $0