Coinranking
Quantum Computing (Backpack Securities) Historical Data
QUBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:53 AM | $8.85 | +0.00% | ||
| 9:52 AM | $8.85 | +0.18% | ||
| 9:51 AM | $8.83 | +0.00% | ||
| 9:49 AM | $8.82 | +0.00% | ||
| 9:48 AM | $8.82 | -0.02% | ||
| 9:46 AM | $8.82 | +0.00% | ||
| 9:45 AM | $8.82 | +0.02% | ||
| 9:36 AM | $8.83 | +0.00% | ||
| 9:35 AM | $8.83 | +0.00% | ||
| 9:25 AM | $8.83 | +0.00% | ||
| 9:21 AM | $8.83 | +0.00% | ||
| 9:15 AM | $8.83 | +0.00% | ||
| 9:12 AM | $8.83 | +0.00% | ||
| 9:09 AM | $8.83 | +0.06% | ||
| 9:07 AM | $8.83 | +0.00% | ||
| 9:05 AM | $8.83 | +0.00% | ||
| 9:04 AM | $8.83 | -0.01% | ||
| 9:03 AM | $8.83 | -0.02% | ||
| 9:02 AM | $8.83 | +0.00% | ||
| 8:59 AM | $8.83 | +0.00% | ||
| 8:58 AM | $8.83 | +0.00% | ||
| 8:57 AM | $8.82 | -0.04% | ||
| 8:52 AM | $8.83 | +0.00% | ||
| 8:51 AM | $8.82 | +0.00% | ||
| 8:48 AM | $8.82 | +0.01% | ||
| 8:47 AM | $8.82 | +0.01% | ||
| 8:46 AM | $8.81 | +0.00% | ||
| 8:45 AM | $8.81 | +0.00% | ||
| 8:43 AM | $8.81 | +0.00% | ||
| 8:42 AM | $8.81 | +0.00% | ||
| 8:41 AM | $8.81 | +0.00% | ||
| 8:40 AM | $8.81 | +0.00% | ||
| 8:39 AM | $8.81 | -0.03% | ||
| 8:38 AM | $8.81 | +0.00% | ||
| 8:37 AM | $8.81 | +0.01% | ||
| 8:36 AM | $8.81 | +0.00% | ||
| 8:35 AM | $8.81 | +0.01% | ||
| 8:34 AM | $8.81 | +0.00% | ||
| 8:33 AM | $8.81 | +0.00% | ||
| 8:30 AM | $8.81 | -0.06% | ||
| 8:26 AM | $8.82 | +0.00% | ||
| 8:24 AM | $8.83 | +0.00% | ||
| 8:21 AM | $8.84 | +0.00% | ||
| 8:20 AM | $8.84 | +0.00% | ||
| 8:13 AM | $8.84 | -0.05% | ||
| 8:12 AM | $8.85 | +0.00% | ||
| 8:11 AM | $8.85 | +0.00% | ||
| 8:10 AM | $8.85 | -0.03% | ||
| 8:09 AM | $8.88 | +0.00% | ||
| 8:08 AM | $8.88 | +0.00% | ||
Previous Next