Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Computing (Backpack Securities) Historical Data

QUBT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $8.94
+0.00%
$-- $309,256
11:51 PM $8.94
+0.00%
$-- $309,418
11:43 PM $8.94
+0.00%
$-- $311,772
11:42 PM $8.94
+0.00%
$-- $312,266
11:38 PM $8.94
+0.01%
$-- $313,251
11:36 PM $8.94
-0.03%
$-- $314,164
11:35 PM $8.94
+0.00%
$-- $314,174
11:34 PM $8.94
+0.00%
$-- $314,486
11:29 PM $8.95
+0.00%
$-- $314,539
11:28 PM $8.95
+0.00%
$-- $314,539
11:27 PM $8.95
-0.01%
$-- $316,218
11:26 PM $8.95
+0.00%
$-- $316,165
11:22 PM $8.95
+0.02%
$-- $316,067
11:20 PM $8.95
-0.10%
$-- $316,012
11:18 PM $8.96
+0.00%
$-- $316,033
11:17 PM $8.96
+0.00%
$-- $316,461
11:11 PM $8.96
+0.00%
$-- $316,496
11:10 PM $8.96
+0.00%
$-- $316,505
11:09 PM $8.96
+0.00%
$-- $316,507
11:08 PM $8.96
+0.00%
$-- $316,514
11:06 PM $8.96
-0.01%
$-- $316,496
11:04 PM $8.96
+0.00%
$-- $316,467
11:03 PM $8.96
+0.02%
$-- $316,421
11:02 PM $8.95
+0.00%
$-- $316,586
11:01 PM $8.95
+0.00%
$-- $316,607
10:59 PM $8.95
+0.00%
$-- $316,596
10:58 PM $8.95
+0.01%
$-- $316,567
10:57 PM $8.95
-0.01%
$-- $316,545
10:56 PM $8.95
+0.00%
$-- $316,372
10:55 PM $8.95
+0.03%
$-- $316,366
10:53 PM $8.95
+0.00%
$-- $316,293
10:48 PM $8.95
-0.01%
$-- $316,254
10:46 PM $8.95
+0.01%
$-- $317,179
10:40 PM $8.95
+0.00%
$-- $317,940
10:39 PM $8.95
+0.00%
$-- $317,994
10:37 PM $8.95
+0.00%
$-- $317,988
10:36 PM $8.95
-0.01%
$-- $317,960
10:35 PM $8.95
-0.08%
$-- $317,807
10:33 PM $8.96
+0.00%
$-- $317,661
10:31 PM $8.95
+0.00%
$-- $317,614
10:29 PM $8.95
+0.00%
$-- $318,765
10:26 PM $8.95
+0.00%
$-- $318,803
10:24 PM $8.95
+0.00%
$-- $318,795
10:23 PM $8.95
+0.00%
$-- $318,814
10:19 PM $8.95
+0.00%
$-- $318,843
10:17 PM $8.95
+0.00%
$-- $318,823
10:16 PM $8.95
+0.00%
$-- $318,904
10:12 PM $8.95
-0.01%
$-- $319,157
10:07 PM $8.95
+0.00%
$-- $319,070
10:01 PM $8.96
+0.00%
$-- $319,111