Coinranking
Quantum Computing (Backpack Securities) Historical Data
QUBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 7 AM | $8.48 | -0.18% | ||
| Sep 18, 6 AM | $8.49 | -0.61% | ||
| Sep 18, 5 AM | $8.54 | -0.15% | ||
| Sep 18, 4 AM | $8.55 | +0.89% | ||
| Sep 18, 3 AM | $8.48 | +1.01% | ||
| Sep 18, 2 AM | $8.39 | -1.56% | ||
| Sep 18, 1 AM | $8.53 | +1.57% | ||
| Sep 18, 12 AM | $8.39 | -0.06% | ||
| Sep 17, 11 PM | $8.4 | +0.08% | ||
| Sep 17, 10 PM | $8.39 | -0.57% | ||
| Sep 17, 9 PM | $8.44 | +0.87% | ||
| Sep 17, 8 PM | $8.39 | -1.19% | ||
| Sep 17, 7 PM | $8.49 | -0.25% | ||
| Sep 17, 6 PM | $8.51 | +0.11% | ||
| Sep 17, 5 PM | $8.5 | -0.10% | ||
| Sep 17, 4 PM | $8.51 | +0.35% | ||
| Sep 17, 3 PM | $8.48 | +0.65% | ||
| Sep 17, 2 PM | $8.39 | +2.65% | ||
| Sep 17, 1 PM | $8.17 | +0.07% | ||
| Sep 17, 12 PM | $8.17 | +0.67% | ||
| Sep 17, 11 AM | $8.11 | +0.02% | ||
| Sep 17, 10 AM | $8.11 | +0.26% | ||
| Sep 17, 9 AM | $8.09 | +0.00% | ||
| Sep 17, 8 AM | $8.09 | -0.02% | ||
| Sep 17, 7 AM | $8.09 | -0.12% | ||
| Sep 17, 6 AM | $8.1 | -0.01% | ||
| Sep 17, 5 AM | $8.1 | +0.16% | ||
| Sep 17, 4 AM | $8.09 | +0.06% | ||
| Sep 17, 3 AM | $8.08 | +0.13% | ||
| Sep 17, 2 AM | $8.07 | -0.41% | ||
| Sep 17, 1 AM | $8.1 | +0.28% | ||
| Sep 17, 12 AM | $8.09 | -0.04% | ||
| Sep 16, 11 PM | $8.09 | +0.24% | ||
| Sep 16, 10 PM | $8.07 | -0.07% | ||
| Sep 16, 9 PM | $8.08 | -0.53% | ||
| Sep 16, 8 PM | $8.12 | +1.78% | ||
| Sep 16, 7 PM | $7.98 | +0.41% | ||
| Sep 16, 6 PM | $7.95 | -0.21% | ||
| Sep 16, 5 PM | $7.96 | -0.13% | ||
| Sep 16, 4 PM | $7.97 | -0.08% | ||
| Sep 16, 3 PM | $7.98 | +0.78% | ||
| Sep 16, 2 PM | $7.91 | +0.44% | ||
| Sep 16, 1 PM | $7.88 | +0.44% | ||
| Sep 16, 12 PM | $7.85 | +0.03% | ||
| Sep 16, 11 AM | $7.86 | -0.68% | ||
| Sep 16, 9 AM | $7.88 | -0.09% | ||
| Sep 16, 8 AM | $7.84 | +0.00% | ||
| Sep 16, 7 AM | $7.84 | +0.02% | ||
| Sep 16, 6 AM | $7.84 | +0.74% | ||
| Sep 16, 5 AM | $7.78 | +0.36% | ||