Coinranking
Quantum Computing (Backpack Securities) Historical Data
QUBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:11 AM | $8.91 | +0.00% | ||
| 7:10 AM | $8.91 | +0.00% | ||
| 7:09 AM | $8.91 | +0.00% | ||
| 7:07 AM | $8.91 | +0.00% | ||
| 7:05 AM | $8.91 | +0.00% | ||
| 7:04 AM | $8.91 | -0.22% | ||
| 6:58 AM | $8.93 | +0.00% | ||
| 6:54 AM | $8.93 | +0.00% | ||
| 6:48 AM | $8.93 | +0.00% | ||
| 6:46 AM | $8.93 | +0.00% | ||
| 6:45 AM | $8.93 | +0.00% | ||
| 6:43 AM | $8.93 | +0.00% | ||
| 6:39 AM | $8.94 | +0.01% | ||
| 6:37 AM | $8.94 | +0.00% | ||
| 6:36 AM | $8.95 | +0.00% | ||
| 6:35 AM | $8.95 | +0.00% | ||
| 6:33 AM | $8.94 | +0.00% | ||
| 6:31 AM | $8.94 | +0.00% | ||
| 6:30 AM | $8.94 | +0.00% | ||
| 6:28 AM | $8.94 | +0.00% | ||
| 6:27 AM | $8.94 | +0.00% | ||
| 6:24 AM | $8.94 | +0.00% | ||
| 6:22 AM | $8.94 | +0.00% | ||
| 6:21 AM | $8.94 | +0.00% | ||
| 6:19 AM | $8.95 | +0.00% | ||
| 6:14 AM | $8.95 | +0.00% | ||
| 6:12 AM | $8.95 | +0.00% | ||
| 6:10 AM | $8.95 | +0.00% | ||
| 6:08 AM | $8.95 | +0.00% | ||
| 6:06 AM | $8.95 | -0.02% | ||
| 6:05 AM | $8.95 | -0.06% | ||
| 6:02 AM | $8.95 | +0.00% | ||
| 6:00 AM | $8.95 | +0.00% | ||
| 5:58 AM | $8.95 | +0.00% | ||
| 5:53 AM | $8.96 | +0.00% | ||
| 5:52 AM | $8.96 | -0.07% | ||
| 5:50 AM | $8.97 | +0.00% | ||
| 5:47 AM | $8.97 | +0.00% | ||
| 5:46 AM | $8.97 | +0.00% | ||
| 5:45 AM | $8.97 | +0.01% | ||
| 5:44 AM | $8.97 | +0.00% | ||
| 5:42 AM | $8.97 | +0.00% | ||
| 5:41 AM | $8.97 | -0.06% | ||
| 5:40 AM | $8.97 | -0.19% | ||
| 5:39 AM | $8.99 | +0.01% | ||
| 5:38 AM | $8.99 | +0.01% | ||
| 5:37 AM | $8.99 | +0.00% | ||
| 5:32 AM | $8.98 | +0.00% | ||
| 5:28 AM | $8.98 | +0.00% | ||
| 5:26 AM | $8.98 | +0.00% | ||