Coinranking
Quantum Computing (Backpack Securities) Historical Data
QUBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 5 AM | $7.78 | +0.36% | ||
| Sep 16, 4 AM | $7.75 | -0.60% | ||
| Sep 16, 3 AM | $7.8 | +0.07% | ||
| Sep 16, 2 AM | $7.79 | -0.19% | ||
| Sep 16, 1 AM | $7.82 | -0.03% | ||
| Sep 16, 12 AM | $7.82 | +0.11% | ||
| Sep 15, 11 PM | $7.81 | -0.01% | ||
| Sep 15, 10 PM | $7.81 | -0.26% | ||
| Sep 15, 9 PM | $7.83 | -0.04% | ||
| Sep 15, 8 PM | $7.84 | +0.02% | ||
| Sep 15, 7 PM | $7.84 | -0.32% | ||
| Sep 15, 6 PM | $7.86 | -0.93% | ||
| Sep 15, 5 PM | $7.93 | -0.22% | ||
| Sep 15, 4 PM | $7.95 | +0.87% | ||
| Sep 15, 3 PM | $7.88 | +0.38% | ||
| Sep 15, 2 PM | $7.85 | -0.99% | ||
| Sep 15, 1 PM | $7.91 | +0.22% | ||
| Sep 15, 12 PM | $7.92 | -0.22% | ||
| Sep 15, 11 AM | $7.92 | +0.29% | ||
| Sep 15, 10 AM | $7.9 | -0.05% | ||
| Sep 15, 9 AM | $7.9 | +0.04% | ||
| Sep 15, 8 AM | $7.9 | -0.05% | ||
| Sep 15, 7 AM | $7.9 | -0.02% | ||
| Sep 15, 6 AM | $7.9 | -0.05% | ||
| Sep 15, 5 AM | $7.91 | +0.00% | ||
| Sep 15, 4 AM | $7.91 | -0.03% | ||
| Sep 15, 3 AM | $7.91 | -0.02% | ||
| Sep 15, 2 AM | $7.91 | -0.52% | ||
| Sep 15, 1 AM | $7.95 | +0.30% | ||
| Sep 15, 12 AM | $7.93 | +0.06% | ||
| Sep 14, 11 PM | $7.93 | -0.14% | ||
| Sep 14, 10 PM | $7.94 | -0.15% | ||
| Sep 14, 9 PM | $7.95 | +0.11% | ||
| Sep 14, 8 PM | $7.94 | -0.45% | ||
| Sep 14, 7 PM | $7.98 | -0.09% | ||
| Sep 14, 6 PM | $7.97 | -1.87% | ||
| Sep 14, 5 PM | $8.12 | -0.09% | ||
| Sep 14, 4 PM | $8.13 | +0.61% | ||
| Sep 14, 3 PM | $8.08 | +1.10% | ||
| Sep 14, 2 PM | $7.99 | +0.27% | ||
| Sep 14, 1 PM | $7.97 | +4.04% | ||
| Sep 14, 12 PM | $7.66 | -0.68% | ||
| Sep 14, 11 AM | $7.72 | -0.55% | ||
| Sep 14, 10 AM | $7.76 | -0.10% | ||
| Sep 14, 9 AM | $7.77 | -0.12% | ||
| Sep 14, 8 AM | $7.78 | -0.17% | ||
| Sep 14, 7 AM | $7.8 | -0.06% | ||
| Sep 14, 6 AM | $7.81 | -0.31% | ||
| Sep 14, 5 AM | $7.82 | -0.20% | ||
| Sep 14, 4 AM | $7.84 | -0.04% | ||