Coinranking
Quantum Computing (Backpack Securities) Historical Data
QUBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 3 AM | $7.84 | -0.18% | ||
| Sep 14, 2 AM | $7.86 | +0.15% | ||
| Sep 14, 1 AM | $7.86 | +0.26% | ||
| Sep 14, 12 AM | $7.84 | -0.27% | ||
| Sep 13, 11 PM | $7.86 | -0.03% | ||
| Sep 13, 10 PM | $7.87 | -0.10% | ||
| Sep 13, 9 PM | $7.88 | +0.03% | ||
| Sep 13, 8 PM | $7.87 | -0.13% | ||
| Sep 13, 7 PM | $7.88 | -0.93% | ||
| Sep 13, 6 PM | $7.96 | +0.23% | ||
| Sep 13, 5 PM | $7.94 | +1.04% | ||
| Sep 13, 4 PM | $7.85 | -0.13% | ||
| Sep 13, 3 PM | $7.87 | +0.14% | ||
| Sep 13, 2 PM | $7.86 | +0.04% | ||
| Sep 13, 1 PM | $7.85 | -0.01% | ||
| Sep 13, 12 PM | $7.85 | +0.01% | ||
| Sep 13, 11 AM | $7.85 | -0.07% | ||
| Sep 13, 10 AM | $7.86 | -0.33% | ||
| Sep 13, 9 AM | $7.89 | -0.06% | ||
| Sep 13, 8 AM | $7.89 | -0.01% | ||
| Sep 13, 7 AM | $7.89 | +0.05% | ||
| Sep 13, 6 AM | $7.89 | -0.08% | ||
| Sep 13, 5 AM | $7.9 | -0.09% | ||
| Sep 13, 4 AM | $7.9 | +0.18% | ||
| Sep 13, 3 AM | $7.89 | -0.21% | ||
| Sep 13, 2 AM | $7.91 | -0.06% | ||
| Sep 13, 1 AM | $7.91 | -0.09% | ||
| Sep 13, 12 AM | $7.92 | +0.11% | ||
| Sep 12, 11 PM | $7.91 | -0.15% | ||
| Sep 12, 10 PM | $7.92 | +0.30% | ||
| Sep 12, 9 PM | $7.89 | -0.36% | ||
| Sep 12, 8 PM | $7.92 | +0.05% | ||
| Sep 12, 7 PM | $7.91 | -0.11% | ||
| Sep 12, 6 PM | $7.92 | -0.32% | ||
| Sep 12, 5 PM | $7.95 | +0.01% | ||
| Sep 12, 4 PM | $7.95 | -0.40% | ||
| Sep 12, 3 PM | $7.98 | -0.06% | ||
| Sep 12, 2 PM | $7.98 | +0.63% | ||
| Sep 12, 1 PM | $7.93 | +0.17% | ||
| Sep 12, 12 PM | $7.92 | -0.26% | ||
| Sep 12, 11 AM | $7.94 | -0.11% | ||
| Sep 12, 10 AM | $7.95 | -0.03% | ||
| Sep 12, 9 AM | $7.95 | +0.17% | ||
| Sep 12, 8 AM | $7.94 | +0.03% | ||
| Sep 12, 7 AM | $7.94 | -0.30% | ||
| Sep 12, 6 AM | $7.96 | -0.11% | ||
| Sep 12, 5 AM | $7.97 | +0.07% | ||
| Sep 12, 4 AM | $7.97 | -0.03% | ||
| Sep 12, 3 AM | $7.97 | +0.25% | ||
| Sep 12, 2 AM | $7.95 | +0.21% | ||