Coinranking
Quantum Computing (Backpack Securities) Historical Data
QUBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2 AM | $7.95 | +0.21% | ||
| Sep 12, 1 AM | $7.93 | -0.17% | ||
| Sep 12, 12 AM | $7.95 | -0.37% | ||
| Sep 11, 11 PM | $7.98 | +0.61% | ||
| Sep 11, 10 PM | $7.93 | -0.50% | ||
| Sep 11, 9 PM | $7.97 | +0.08% | ||
| Sep 11, 8 PM | $7.97 | -0.75% | ||
| Sep 11, 7 PM | $8.03 | -0.01% | ||
| Sep 11, 6 PM | $8.03 | -0.24% | ||
| Sep 11, 5 PM | $8.04 | -0.32% | ||
| Sep 11, 4 PM | $8.07 | +0.41% | ||
| Sep 11, 3 PM | $8.04 | +0.72% | ||
| Sep 11, 2 PM | $7.99 | -0.24% | ||
| Sep 11, 1 PM | $7.97 | +3.70% | ||
| Sep 11, 12 PM | $7.67 | -2.20% | ||
| Sep 11, 11 AM | $7.84 | -0.42% | ||
| Sep 11, 10 AM | $7.88 | -0.18% | ||
| Sep 11, 9 AM | $7.89 | -0.42% | ||
| Sep 11, 8 AM | $7.92 | +0.47% | ||
| Sep 11, 7 AM | $7.89 | +1.02% | ||
| Sep 11, 6 AM | $7.81 | -0.60% | ||
| Sep 11, 5 AM | $7.86 | -0.11% | ||
| Sep 11, 4 AM | $7.89 | +3.75% | ||
| Sep 11, 3 AM | $7.65 | -3.30% | ||
| Sep 11, 2 AM | $7.89 | +0.45% | ||
| Sep 11, 1 AM | $7.8 | -0.57% | ||