Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Computing (Backpack Securities) Historical Data

QUBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.83
+0.00%
$-- $264,302
Yesterday $8.95
+4.06%
$-- $316,596
Sep 20, 2026 $8.64
-0.73%
$-- $101,682
Sep 19, 2026 $8.71
+0.52%
$-- $651,284
Sep 18, 2026 $8.66
+3.20%
$-- $111,898
Sep 17, 2026 $8.4
+3.76%
$-- $391,044
Sep 16, 2026 $8.09
+3.57%
$-- $47,442
Sep 15, 2026 $7.81
-1.42%
$-- $69,734
Sep 14, 2026 $7.93
+0.86%
$-- $218,358
Sep 13, 2026 $7.86
-0.66%
$-- $40,148
Sep 12, 2026 $7.91
-0.90%
$-- $73,863
Sep 11, 2026 $7.98
+1.70%
$-- $650,304
Download