Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Computing (Backpack Securities) Historical Data

QUBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $8.98
+0.00%
$-- $256,566
Today, at 10 AM $8.98
+1.42%
$-- $256,492
Today, at 9 AM $8.85
+0.24%
$-- $260,863
Today, at 8 AM $8.83
-1.04%
$-- $264,020
Today, at 7 AM $8.92
-0.16%
$-- $263,713
Today, at 6 AM $8.93
-0.18%
$-- $264,850
Today, at 5 AM $8.95
-0.59%
$-- $279,132
Today, at 4 AM $9
+0.23%
$-- $278,646
Today, at 3 AM $8.97
-0.10%
$-- $280,143
Today, at 2 AM $8.99
+0.55%
$-- $281,466
Today, at 1 AM $8.94
+0.00%
$-- $280,574
Today, at 12 AM $8.94
-0.06%
$-- $283,261
Yesterday, at 11 PM $8.94
-0.13%
$-- $309,256
Yesterday, at 10 PM $8.95
-0.02%
$-- $316,596
Yesterday, at 9 PM $8.96
-0.32%
$-- $318,374
Yesterday, at 8 PM $8.99
+0.14%
$-- $325,292
Yesterday, at 7 PM $8.97
-0.91%
$-- $325,968
Yesterday, at 6 PM $9.06
+0.31%
$-- $327,368
Yesterday, at 5 PM $9.02
+0.69%
$-- $302,257
Yesterday, at 4 PM $8.96
-0.77%
$-- $311,187
Yesterday, at 3 PM $9.03
+0.90%
$-- $311,813
Yesterday, at 2 PM $8.95
-0.32%
$-- $309,483
Yesterday, at 1 PM $8.98
+0.21%
$-- $286,872
Yesterday, at 12 PM $8.96
+0.72%
$-- $127,374
Yesterday, at 11 AM $8.9
+0.55%
$-- $127,316
Yesterday, at 10 AM $8.85
+0.00%
$-- $128,011
Yesterday, at 9 AM $8.82
+0.02%
$-- $120,545
Yesterday, at 8 AM $8.82
+0.31%
$-- $120,020
Yesterday, at 7 AM $8.8
+0.38%
$-- $117,507
Yesterday, at 6 AM $8.76
+0.17%
$-- $120,308
Yesterday, at 5 AM $8.75
-0.20%
$-- $110,575
Yesterday, at 4 AM $8.77
+0.22%
$-- $116,090
Yesterday, at 3 AM $8.75
+0.04%
$-- $116,444
Yesterday, at 2 AM $8.74
-0.05%
$-- $124,266
Yesterday, at 1 AM $8.75
-0.14%
$-- $127,767
Yesterday, at 12 AM $8.76
+1.79%
$-- $126,754
Sep 20, 11 PM $8.6
-0.46%
$-- $108,464
Sep 20, 10 PM $8.64
-0.25%
$-- $101,682
Sep 20, 9 PM $8.66
+0.01%
$-- $106,745
Sep 20, 8 PM $8.66
+0.00%
$-- $107,346
Sep 20, 7 PM $8.66
-0.35%
$-- $108,978
Sep 20, 6 PM $8.69
-0.08%
$-- $121,147
Sep 20, 5 PM $8.7
+0.02%
$-- $124,936
Sep 20, 4 PM $8.7
-0.08%
$-- $117,815
Sep 20, 3 PM $8.71
+0.01%
$-- $117,129
Sep 20, 2 PM $8.7
-0.03%
$-- $118,404
Sep 20, 1 PM $8.71
-0.10%
$-- $122,199
Sep 20, 12 PM $8.72
-0.06%
$-- $125,036
Sep 20, 11 AM $8.72
+0.04%
$-- $123,463
Sep 20, 10 AM $8.72
+0.01%
$-- $122,972
Download