Coinranking
Quantum Computing (Backpack Securities) Historical Data
QUBT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:27 AM | $8.98 | +0.00% | ||
| 11:25 AM | $8.98 | +0.00% | ||
| 10:48 AM | $8.98 | +0.00% | ||
| 10:47 AM | $8.98 | +0.04% | ||
| 10:46 AM | $8.98 | +0.99% | ||
| 10:44 AM | $8.88 | +0.00% | ||
| 10:43 AM | $8.89 | +0.00% | ||
| 10:41 AM | $8.89 | +0.00% | ||
| 10:40 AM | $8.89 | +0.00% | ||
| 10:33 AM | $8.88 | +0.00% | ||
| 10:32 AM | $8.88 | +0.00% | ||
| 10:31 AM | $8.88 | +0.00% | ||
| 10:30 AM | $8.89 | +0.00% | ||
| 10:25 AM | $8.88 | -0.01% | ||
| 10:24 AM | $8.88 | +0.00% | ||
| 10:22 AM | $8.88 | +0.00% | ||
| 10:17 AM | $8.88 | +0.00% | ||
| 10:14 AM | $8.88 | +0.00% | ||
| 10:13 AM | $8.88 | +0.00% | ||
| 10:11 AM | $8.88 | +0.06% | ||
| 10:10 AM | $8.87 | +0.05% | ||
| 10:09 AM | $8.86 | +0.00% | ||
| 10:06 AM | $8.86 | +0.00% | ||
| 10:04 AM | $8.86 | +0.00% | ||
| 10:03 AM | $8.86 | +0.06% | ||
| 10:02 AM | $8.86 | +0.00% | ||
| 10:00 AM | $8.85 | +0.00% | ||
| 9:53 AM | $8.85 | +0.00% | ||
| 9:52 AM | $8.85 | +0.18% | ||
| 9:51 AM | $8.83 | +0.00% | ||
| 9:49 AM | $8.82 | +0.00% | ||
| 9:48 AM | $8.82 | -0.02% | ||
| 9:46 AM | $8.82 | +0.00% | ||
| 9:45 AM | $8.82 | +0.02% | ||
| 9:36 AM | $8.83 | +0.00% | ||
| 9:35 AM | $8.83 | +0.00% | ||
| 9:25 AM | $8.83 | +0.00% | ||
| 9:21 AM | $8.83 | +0.00% | ||
| 9:15 AM | $8.83 | +0.00% | ||
| 9:12 AM | $8.83 | +0.00% | ||
| 9:09 AM | $8.83 | +0.06% | ||
| 9:07 AM | $8.83 | +0.00% | ||
| 9:05 AM | $8.83 | +0.00% | ||
| 9:04 AM | $8.83 | -0.01% | ||
| 9:03 AM | $8.83 | -0.02% | ||
| 9:02 AM | $8.83 | +0.00% | ||
| 8:59 AM | $8.83 | +0.00% | ||
| 8:58 AM | $8.83 | +0.00% | ||
| 8:57 AM | $8.82 | -0.04% | ||
| 8:52 AM | $8.83 | +0.00% | ||
Previous Next