Fortunebets.xyz Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0000812
-3.62%
$ -- $ 10,068
Mar 21, 2024 $ 0.0000843
-0.79%
$ 84,284 $ 10,415
Mar 12, 2024 $ 0.000119
-2.78%
$ 118,936 $ 3,239
Mar 11, 2024 $ 0.000122
+0.29%
$ 122,400 $ 3,333
Mar 7, 2024 $ 0.000133
+0.80%
$ 133,292 $ 2,982
Mar 6, 2024 $ 0.000132
-1.00%
$ 132,150 $ 2,956
Feb 27, 2024 $ 0.000135
+2.16%
$ 135,021 $ 2,628
Feb 26, 2024 $ 0.000132
+0.00%
$ 132,166 $ 1,286
Feb 20, 2024 $ 0.00012
-0.94%
$ -- $ 2,910
Feb 19, 2024 $ 0.000121
+1.06%
$ 121,405 $ 2,939
Feb 15, 2024 $ 0.000128
+0.00%
$ -- $ 2,759
Feb 14, 2024 $ 0.000128
+5.37%
$ 128,037 $ 2,758
Feb 13, 2024 $ 0.000133
-1.86%
$ 132,535 $ 9,161
Feb 12, 2024 $ 0.000135
+3.66%
$ 134,920 $ 9,316
Feb 11, 2024 $ 0.000157
+0.86%
$ -- $ 2,877
Feb 10, 2024 $ 0.000156
-0.26%
$ 155,789 $ 2,850
Feb 8, 2024 $ 0.000174
+0.06%
$ -- $ 5,659
Feb 7, 2024 $ 0.000174
+1.60%
$ 174,347 $ 5,657
Feb 1, 2024 $ 0.000191
-0.54%
$ -- $ 2,012
Jan 31, 2024 $ 0.000192
+0.94%
$ 191,799 $ 2,025
Jan 30, 2024 $ 0.00019
-28.93%
$ 189,942 $ 37,666
Jan 27, 2024 $ 0.000274
+0.19%
$ -- $ 2,705
Jan 26, 2024 $ 0.000273
+3.61%
$ 273,211 $ 2,699
Jan 25, 2024 $ 0.000264
+21.96%
$ 263,843 $ 8,694
Jan 24, 2024 $ 0.000217
+1.60%
$ 216,512 $ 4,474
Jan 22, 2024 $ 0.000243
-1.18%
$ -- $ 3,564
Jan 21, 2024 $ 0.000246
-0.49%
$ 245,696 $ 3,609
Jan 14, 2024 $ 0.000308
-1.51%
$ 308,208 $ 3,513
Jan 13, 2024 $ 0.000313
+0.81%
$ 312,844 $ 3,569
Jan 10, 2024 $ 0.000341
+7.33%
$ 340,818 $ 4,303
Jan 9, 2024 $ 0.000317
+0.65%
$ 317,213 $ 4,006
Jan 7, 2024 $ 0.000292
-0.02%
$ 291,968 $ 1,993
Jan 6, 2024 $ 0.000292
-8.71%
$ 292,010 $ 7,729
Jan 5, 2024 $ 0.000319
+0.72%
$ 319,474 $ 2,004
Jan 4, 2024 $ 0.000308
+0.05%
$ -- $ 2,348
Jan 3, 2024 $ 0.000308
-11.50%
$ 308,373 $ 8,791
Dec 31, 2023 $ 0.000324
+0.72%
$ -- $ 4,620
Dec 30, 2023 $ 0.000322
-1.27%
$ 322,234 $ 14,025
Dec 29, 2023 $ 0.000285
-1.81%
$ 284,543 $ 3,204
Dec 28, 2023 $ 0.00029
-5.61%
$ 290,186 $ 13,982
Dec 27, 2023 $ 0.000307
+6.03%
$ 307,285 $ 2,379
Dec 26, 2023 $ 0.00029
-5.11%
$ 289,739 $ 2,018
Dec 25, 2023 $ 0.000305
-22.49%
$ 305,435 $ 4,211
Dec 24, 2023 $ 0.000394
-12.17%
$ 394,395 $ 9,313
Dec 23, 2023 $ 0.000449
+4.43%
$ 449,408 $ 41,993
Dec 22, 2023 $ 0.000431
+77.96%
$ 430,581 $ 26,186
Dec 21, 2023 $ 0.000242
-12.44%
$ 241,766 $ 5,780
Dec 20, 2023 $ 0.000276
+0.51%
$ 275,881 $ 2,359
Dec 19, 2023 $ 0.000274
+14.31%
$ 274,393 $ 8,713
Dec 18, 2023 $ 0.00024
+19.74%
$ 239,728 $ 4,436
Download