Fortunebets.xyz Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0000812
-4.37%
$ -- $ 20,483
Mar 11 $ 0.000119
-2.55%
$ -- $ 6,572
Mar 4 $ 0.000133
-0.14%
$ -- $ 5,939
Feb 26 $ 0.000135
+2.16%
$ -- $ 3,915
Feb 19 $ 0.00012
+0.11%
$ -- $ 5,849
Feb 12 $ 0.000128
-1.71%
$ -- $ 23,995
Feb 5 $ 0.000156
-9.21%
$ -- $ 14,166
Jan 29 $ 0.000191
-28.65%
$ -- $ 41,703
Jan 22 $ 0.000274
+11.56%
$ -- $ 22,136
Jan 8 $ 0.000313
-0.74%
$ 308,208 $ 11,878
Jan 1 $ 0.000292
-16.19%
$ 291,968 $ 20,872
Dec 25 $ 0.000322
-18.23%
$ -- $ 39,819
Dec 18 $ 0.000449
+124.47%
$ 394,395 $ 89,466
Dec 11 $ 0.000215
+6.51%
$ 200,325 $ 63,552
Dec 4 $ 0.000165
-7.35%
$ 202,154 $ 23,996
Nov 27 $ 0.000162
-54.10%
$ -- $ 53,407
Nov 20 $ 0.000131
-33.94%
$ -- $ 16,444
Nov 13 $ 0.000225
+12.35%
$ 198,876 $ 59,857
Download