Fortunebets.xyz Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0002
-0.94%
$ 200,325 $ 4,401
Dec 16, 2023 $ 0.000215
+1.36%
$ 215,384 $ 3,871
Dec 15, 2023 $ 0.000213
+21.60%
$ 212,555 $ 39,987
Dec 14, 2023 $ 0.000175
+10.66%
$ 174,766 $ 11,262
Dec 13, 2023 $ 0.000171
+2.45%
$ 170,730 $ 2,311
Dec 12, 2023 $ 0.000167
-5.53%
$ 166,634 $ 4,224
Dec 11, 2023 $ 0.000192
-4.82%
$ -- $ 1,897
Dec 10, 2023 $ 0.000202
+0.07%
$ 202,154 $ 1,992
Dec 9, 2023 $ 0.000165
+0.02%
$ 164,722 $ 2,360
Dec 8, 2023 $ 0.000165
-22.97%
$ 164,623 $ 10,520
Dec 6, 2023 $ 0.000238
-1.78%
$ 238,269 $ 4,509
Dec 5, 2023 $ 0.000243
+34.82%
$ 242,813 $ 4,588
Dec 4, 2023 $ 0.00018
+1.27%
$ 180,040 $ 2,019
Dec 3, 2023 $ 0.000162
-0.25%
$ -- $ 4,318
Dec 2, 2023 $ 0.000163
+12.96%
$ 162,766 $ 4,330
Dec 1, 2023 $ 0.000144
-36.17%
$ 144,000 $ 12,910
Nov 30, 2023 $ 0.000226
-3.48%
$ 225,750 $ 2,052
Nov 29, 2023 $ 0.000234
-33.87%
$ 233,944 $ 29,796
Nov 26, 2023 $ 0.000131
-0.19%
$ -- $ 2,694
Nov 25, 2023 $ 0.000131
+0.24%
$ 131,347 $ 2,697
Nov 24, 2023 $ 0.000131
+2.08%
$ -- $ 2,306
Nov 23, 2023 $ 0.000128
-21.75%
$ 128,005 $ 2,258
Nov 22, 2023 $ 0.000164
-15.09%
$ 163,684 $ 2,087
Nov 21, 2023 $ 0.000193
-21.36%
$ 193,242 $ 1,956
Nov 20, 2023 $ 0.000246
+23.61%
$ 245,762 $ 5,139
Nov 19, 2023 $ 0.000199
-11.56%
$ 198,876 $ 6,486
Nov 18, 2023 $ 0.000225
-28.89%
$ 224,860 $ 5,782
Nov 17, 2023 $ 0.000316
+28.79%
$ 316,075 $ 17,029
Nov 16, 2023 $ 0.000245
+22.59%
$ 245,367 $ 37,046
Download