Bitcoin Bridged ZED20 Historical Data

BTC.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.0409
+0.00%
$ 20,456 $ 253
Yesterday $ 0.0383
-16.58%
$ 19,136 $ 547
Aug 13, 2026 $ 0.0459
+1.84%
$ 22,961 $ 1,174
Aug 12, 2026 $ 0.0401
-11.17%
$ 20,074 $ 1,470
Aug 11, 2026 $ 0.046
+40.40%
$ 23,019 $ 1,491
Aug 10, 2026 $ 0.0449
-8.84%
$ 22,432 $ 352
Aug 9, 2026 $ 0.0525
+29.34%
$ 26,254 $ 425
Aug 8, 2026 $ 0.0406
-5.15%
$ 20,296 $ 127
Aug 7, 2026 $ 0.0444
+23.29%
$ 22,215 $ 992
Aug 6, 2026 $ 0.0359
-4.86%
$ 17,974 $ 885
Aug 5, 2026 $ 0.0378
+5.67%
$ 18,923 $ 200
Aug 4, 2026 $ 0.0358
+2.90%
$ 17,877 $ 229
Aug 3, 2026 $ 0.0347
-14.35%
$ 17,368 $ 155
Aug 2, 2026 $ 0.0406
+12.14%
$ 20,285 $ 343
Aug 1, 2026 $ 0.0362
+12.28%
$ 18,076 $ 221
Jul 31, 2026 $ 0.0322
+8.73%
$ 16,075 $ 108
Jul 30, 2026 $ 0.0297
+6.26%
$ 14,865 $ 87
Jul 29, 2026 $ 0.0278
-1.95%
$ 13,914 $ 192
Jul 28, 2026 $ 0.0278
-5.99%
$ 13,922 $ 689
Jul 27, 2026 $ 0.0296
+28.65%
$ 14,813 $ 229
Jul 26, 2026 $ 0.023
+5.72%
$ 11,496 $ 28
Jul 25, 2026 $ 0.0218
+6.75%
$ 10,885 $ 56
Jul 24, 2026 $ 0.0201
-12.63%
$ 10,064 $ 290
Jul 23, 2026 $ 0.023
+4.32%
$ 11,521 $ 20
Jul 22, 2026 $ 0.022
+2.25%
$ 11,022 $ 29
Jul 21, 2026 $ 0.0215
-2.42%
$ 10,752 $ 289
Jul 20, 2026 $ 0.0246
-3.14%
$ 12,324 $ 80
Jul 19, 2026 $ 0.0254
-4.78%
$ 12,710 $ 81
Jul 18, 2026 $ 0.0267
+3.75%
$ 13,366 $ 122
Jul 17, 2026 $ 0.0256
-5.97%
$ 12,816 $ 533
Jul 16, 2026 $ 0.0273
+1.14%
$ 13,636 $ 197
Download