Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bridged ZED20 Historical Data

BTC.z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0755
+0.00%
$37,726 $49
Today, at 11 AM $0.0755
+0.00%
$-- $123
Today, at 9 AM $0.0751
+0.00%
$37,538 $127
Today, at 5 AM $0.0777
-2.07%
$38,843 $181
Today, at 3 AM $0.0795
+0.00%
$39,750 $123
Yesterday, at 2 PM $0.0794
+0.06%
$39,675 $353
Yesterday, at 1 PM $0.0773
-1.31%
$38,654 $284
Yesterday, at 12 PM $0.0786
-0.67%
$39,274 $252
Yesterday, at 11 AM $0.081
+0.00%
$40,477 $341
Yesterday, at 10 AM $0.081
+0.00%
$40,494 $343
Yesterday, at 8 AM $0.0811
+0.00%
$40,526 $337
Yesterday, at 6 AM $0.0806
+0.29%
$40,307 $317
Yesterday, at 5 AM $0.0795
-0.60%
$39,717 $315
Yesterday, at 4 AM $0.0801
-0.40%
$40,024 $300
Yesterday, at 3 AM $0.0804
-0.94%
$40,197 $296
Yesterday, at 2 AM $0.0812
+0.00%
$40,584 $130
Yesterday, at 12 AM $0.0814
+0.00%
$40,670 $267
Sep 28, 10 PM $0.0815
-0.15%
$40,735 $266
Sep 28, 8 PM $0.0817
-1.42%
$40,815 $258
Sep 28, 7 PM $0.0831
+0.06%
$41,555 $236
Sep 28, 5 PM $0.0817
+1.31%
$40,829 $247
Sep 28, 2 PM $0.0822
-0.24%
$41,068 $239
Sep 28, 1 PM $0.0824
+0.00%
$41,202 $108
Sep 28, 11 AM $0.0823
+7.74%
$41,148 $95
Sep 28, 6 AM $0.0763
+0.00%
$38,131 $48
Sep 28, 5 AM $0.0763
+0.00%
$38,126 $70
Sep 28, 3 AM $0.076
+0.00%
$37,977 $65
Sep 28, 2 AM $0.0765
+0.00%
$38,215 $63
Sep 28, 1 AM $0.0762
+0.00%
$38,087 $63
Sep 27, 7 PM $0.0763
-0.60%
$38,155 $111
Sep 27, 6 PM $0.0769
-2.72%
$38,419 $68
Sep 27, 4 PM $0.0784
+0.68%
$39,196 $44
Sep 27, 3 PM $0.0779
+0.00%
$38,918 $41
Sep 27, 6 AM $0.0779
+0.17%
$38,916 $62
Sep 27, 12 AM $0.0768
+0.00%
$38,398 $765
Sep 26, 11 PM $0.0783
+0.07%
$39,156 $764
Sep 26, 7 PM $0.0776
+0.00%
$38,773 $858
Sep 26, 1 PM $0.0783
+0.00%
$39,150 $854
Sep 26, 12 PM $0.0774
+0.00%
$38,677 $930
Sep 26, 8 AM $0.0779
+3.06%
$38,962 $1,025
Sep 26, 7 AM $0.0756
+0.00%
$37,778 $1,063
Sep 26, 6 AM $0.0751
+0.00%
$37,549 $1,052
Sep 26, 4 AM $0.0751
+0.00%
$37,527 $1,031
Sep 26, 3 AM $0.0743
-0.24%
$37,153 $1,024
Sep 26, 2 AM $0.0739
+0.78%
$36,938 $1,000
Sep 26, 1 AM $0.0733
+2.16%
$36,637 $970
Sep 26, 12 AM $0.0716
-6.67%
$35,800 $887
Sep 25, 10 PM $0.0768
+0.05%
$38,376 $437
Sep 25, 9 PM $0.0762
-1.88%
$38,072 $419
Sep 25, 8 PM $0.0779
+1.57%
$38,914 $193
Download