Bitcoin Bridged ZED20 Historical Data

BTC.z
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0378
+0.00%
$ 18,893 $ 186
1:32 PM $ 0.0378
+0.00%
$ 18,887 $ 180
11:31 AM $ 0.0372
+1.22%
$ 18,620 $ 164
10:46 AM $ 0.0368
+0.00%
$ 18,388 $ 196
10:45 AM $ 0.0361
+0.00%
$ 18,388 $ 195
10:43 AM $ 0.036
+0.00%
$ 18,020 $ 195
9:17 AM $ 0.036
+0.00%
$ 18,008 $ 203
8:08 AM $ 0.0362
+0.00%
$ 18,096 $ 472
8:01 AM $ 0.037
+0.00%
$ 18,493 $ 468
4:55 AM $ 0.0376
+0.00%
$ 18,904 $ 475
3:17 AM $ 0.0378
+0.00%
$ 18,904 $ 471
2:56 AM $ 0.0384
+0.00%
$ 19,216 $ 451
1:30 AM $ 0.0378
+0.00%
$ 19,041 $ 557
12:09 AM $ 0.0381
+0.00%
$ 19,041 $ 570
11:56 PM $ 0.0383
+0.00%
$ 19,136 $ 547
11:45 PM $ 0.0376
+0.00%
$ 18,291 $ 516
11:43 PM $ 0.0366
+1.64%
$ 18,291 $ 492
11:40 PM $ 0.0357
+0.00%
$ 18,291 $ 478
10:39 PM $ 0.0374
+0.00%
$ 18,723 $ 632
Download