Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bridged ZED20 Historical Data

BTC.z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0763
-17.79%
$38,155 $3,058
Sep 14 $0.0904
+34.05%
$45,184 $4,858
Sep 7 $0.067
-23.73%
$33,708 $6,095
Aug 31 $0.0879
+50.19%
$43,914 $4,516
Aug 24 $0.0585
-12.28%
$29,241 $2,526
Aug 17 $0.0527
+10.27%
$33,321 $1,053
Aug 10 $0.042
-14.64%
$23,854 $2,777
Aug 3 $0.0525
+29.46%
$26,254 $1,674
Jul 27 $0.0406
+76.17%
$20,285 $1,108
Jul 20 $0.023
-9.65%
$11,496 $442
Jul 13 $0.0254
-5.73%
$12,710 $496
Download