Bitcoin Bridged ZED20 Historical Data

BTC.z Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0244
+1.10%
$ 12,208 $ 286
Jul 17, 2 PM $ 0.0231
-5.06%
$ 11,575 $ 244
Jul 17, 1 PM $ 0.0244
-0.94%
$ 12,205 $ 234
Jul 17, 12 PM $ 0.0233
+0.00%
$ 11,669 $ 182
Jul 17, 10 AM $ 0.0236
-9.32%
$ 11,808 $ 154
Jul 17, 9 AM $ 0.026
+0.00%
$ 12,992 $ 192
Jul 17, 7 AM $ 0.026
+0.00%
$ 12,992 $ 192
Jul 17, 6 AM $ 0.0271
+0.00%
$ 13,554 $ 192
Jul 17, 5 AM $ 0.0271
+0.00%
$ 13,551 $ 190
Jul 17, 4 AM $ 0.0273
+0.00%
$ 13,638 $ 190
Jul 17, 1 AM $ 0.0273
+0.00%
$ 13,631 $ 192
Jul 16, 11 PM $ 0.0273
+0.00%
$ 13,636 $ 197
Jul 16, 10 PM $ 0.0273
+0.60%
$ 13,643 $ 208
Jul 16, 9 PM $ 0.027
-0.02%
$ 13,480 $ 204
Download