Coinranking
Bitcoin Bridged ZED20 Historical Data
BTC.z
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 5 PM | $0.0383 | +0.10% | ||
| Aug 2, 3 PM | $0.0384 | +0.00% | ||
| Aug 2, 1 PM | $0.0336 | -2.80% | ||
| Aug 2, 11 AM | $0.0345 | +0.00% | ||
| Aug 2, 10 AM | $0.0352 | +0.00% | ||
| Aug 2, 8 AM | $0.0352 | +0.00% | ||
| Aug 2, 5 AM | $0.0346 | -0.02% | ||
| Aug 2, 4 AM | $0.0366 | +0.00% | ||
| Aug 2, 3 AM | $0.037 | +0.11% | ||
| Aug 2, 1 AM | $0.0367 | +0.49% | ||
| Aug 2, 12 AM | $0.0364 | +0.74% | ||
| Aug 1, 11 PM | $0.0362 | +0.00% | ||
| Aug 1, 10 PM | $0.036 | +3.41% | ||
| Aug 1, 9 PM | $0.035 | +0.00% | ||
| Aug 1, 8 PM | $0.0349 | +2.72% | ||
| Aug 1, 7 PM | $0.0335 | +0.01% | ||
| Aug 1, 6 PM | $0.0339 | +0.00% | ||
| Aug 1, 5 PM | $0.0342 | +0.26% | ||
| Aug 1, 2 PM | $0.0341 | +0.00% | ||
| Aug 1, 1 PM | $0.0341 | +0.00% | ||
| Aug 1, 12 PM | $0.0341 | +0.00% | ||
| Aug 1, 11 AM | $0.0343 | +3.24% | ||
| Aug 1, 10 AM | $0.0314 | +0.00% | ||
| Aug 1, 9 AM | $0.0314 | +1.76% | ||
| Aug 1, 8 AM | $0.0303 | +0.00% | ||
| Aug 1, 2 AM | $0.0316 | +0.00% | ||
| Aug 1, 1 AM | $0.0322 | +0.00% | ||
| Jul 31, 11 PM | $0.0322 | +0.00% | ||
| Jul 31, 8 PM | $0.0317 | +0.00% | ||
| Jul 31, 7 PM | $0.0314 | +0.37% | ||
| Jul 31, 6 PM | $0.0312 | +0.31% | ||
| Jul 31, 4 PM | $0.0311 | +0.00% | ||
| Jul 31, 3 PM | $0.0312 | +4.15% | ||
| Jul 31, 2 PM | $0.03 | +0.12% | ||
| Jul 31, 1 PM | $0.03 | -0.30% | ||
| Jul 31, 12 PM | $0.0306 | +1.05% | ||
| Jul 31, 10 AM | $0.0299 | +1.58% | ||
| Jul 31, 9 AM | $0.0295 | -1.10% | ||
| Jul 31, 7 AM | $0.0299 | +0.00% | ||
| Jul 31, 3 AM | $0.0296 | +0.76% | ||
| Jul 31, 1 AM | $0.0292 | -1.23% | ||
| Jul 30, 11 PM | $0.0297 | +0.00% | ||
| Jul 30, 10 PM | $0.0295 | +0.04% | ||
| Jul 30, 9 PM | $0.0295 | -0.17% | ||
| Jul 30, 8 PM | $0.0296 | +0.00% | ||
| Jul 30, 7 PM | $0.0303 | +2.63% | ||
| Jul 30, 5 PM | $0.0292 | +0.00% | ||
| Jul 30, 4 PM | $0.029 | +0.00% | ||
| Jul 30, 3 PM | $0.0292 | +0.30% | ||
| Jul 30, 2 PM | $0.0294 | +1.24% | ||