Coinranking
Bitcoin Bridged ZED20 Historical Data
BTC.z
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 12 PM | $0.0258 | +0.00% | ||
| Jul 27, 11 AM | $0.0255 | -0.39% | ||
| Jul 27, 9 AM | $0.0257 | +0.00% | ||
| Jul 27, 8 AM | $0.0253 | +0.00% | ||
| Jul 27, 6 AM | $0.0253 | +0.00% | ||
| Jul 27, 5 AM | $0.025 | -0.01% | ||
| Jul 27, 2 AM | $0.0247 | +0.00% | ||
| Jul 27, 1 AM | $0.0247 | +0.00% | ||
| Jul 27, 12 AM | $0.0237 | +2.76% | ||
| Jul 26, 11 PM | $0.023 | -0.01% | ||
| Jul 26, 10 PM | $0.0229 | +0.00% | ||
| Jul 26, 8 PM | $0.0228 | +0.24% | ||
| Jul 26, 6 PM | $0.0227 | +0.00% | ||
| Jul 26, 4 PM | $0.0227 | +0.00% | ||
| Jul 26, 2 PM | $0.0225 | +0.00% | ||
| Jul 26, 1 PM | $0.0222 | +0.40% | ||
| Jul 26, 8 AM | $0.022 | +0.00% | ||
| Jul 26, 6 AM | $0.022 | +0.00% | ||
| Jul 26, 5 AM | $0.0217 | -0.01% | ||
| Jul 25, 11 PM | $0.0218 | +0.08% | ||
| Jul 25, 10 PM | $0.0215 | +0.00% | ||
| Jul 25, 9 PM | $0.0215 | +0.00% | ||
| Jul 25, 5 PM | $0.0214 | -0.46% | ||
| Jul 25, 4 PM | $0.0215 | +0.71% | ||
| Jul 25, 3 PM | $0.0213 | -0.51% | ||
| Jul 25, 2 PM | $0.0215 | +0.98% | ||
| Jul 25, 12 PM | $0.0212 | +0.21% | ||
| Jul 25, 11 AM | $0.0212 | +0.00% | ||
| Jul 25, 10 AM | $0.0211 | +0.00% | ||
| Jul 25, 9 AM | $0.0211 | +0.00% | ||
| Jul 25, 6 AM | $0.021 | +0.00% | ||
| Jul 25, 4 AM | $0.021 | +0.00% | ||
| Jul 25, 2 AM | $0.0207 | +0.82% | ||
| Jul 25, 1 AM | $0.0205 | +0.00% | ||
| Jul 25, 12 AM | $0.0204 | +0.00% | ||
| Jul 24, 11 PM | $0.0201 | +0.00% | ||
| Jul 24, 10 PM | $0.0198 | +1.45% | ||
| Jul 24, 9 PM | $0.019 | -15.93% | ||
| Jul 24, 8 PM | $0.0228 | +1.14% | ||
| Jul 24, 7 PM | $0.0223 | +1.14% | ||
| Jul 24, 5 PM | $0.0229 | +0.00% | ||
| Jul 24, 4 PM | $0.0229 | +0.00% | ||
| Jul 24, 2 PM | $0.0229 | +0.00% | ||
| Jul 24, 1 PM | $0.0229 | -0.52% | ||
| Jul 24, 12 PM | $0.023 | -0.27% | ||
| Jul 24, 7 AM | $0.0231 | -0.01% | ||
| Jul 24, 6 AM | $0.0231 | +0.00% | ||
| Jul 24, 3 AM | $0.023 | -0.05% | ||
| Jul 23, 11 PM | $0.023 | +2.93% | ||
| Jul 23, 9 PM | $0.0223 | -0.05% | ||