Coinranking
Bitcoin Bridged ZED20 Historical Data
BTC.z
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 1 PM | $0.0246 | +0.00% | ||
| Jul 20, 10 AM | $0.0244 | +0.00% | ||
| Jul 20, 8 AM | $0.0244 | +0.00% | ||
| Jul 20, 7 AM | $0.0245 | +0.19% | ||
| Jul 20, 5 AM | $0.0243 | -4.08% | ||
| Jul 20, 4 AM | $0.0259 | +0.00% | ||
| Jul 20, 3 AM | $0.0256 | +0.41% | ||
| Jul 19, 10 PM | $0.0254 | -0.27% | ||
| Jul 19, 9 PM | $0.0256 | +0.00% | ||
| Jul 19, 8 PM | $0.0256 | -0.60% | ||
| Jul 19, 7 PM | $0.0258 | +0.00% | ||
| Jul 19, 5 PM | $0.0255 | +0.34% | ||
| Jul 19, 3 PM | $0.0254 | +0.00% | ||
| Jul 19, 2 PM | $0.0254 | +0.00% | ||
| Jul 19, 1 PM | $0.0255 | +0.33% | ||
| Jul 19, 11 AM | $0.0254 | +0.33% | ||
| Jul 19, 10 AM | $0.0257 | -2.17% | ||
| Jul 19, 9 AM | $0.0262 | +0.00% | ||
| Jul 19, 8 AM | $0.0262 | -1.93% | ||
| Jul 19, 7 AM | $0.0268 | +0.29% | ||
| Jul 19, 4 AM | $0.0266 | +0.00% | ||
| Jul 19, 3 AM | $0.0267 | +0.00% | ||
| Jul 19, 12 AM | $0.0267 | -0.03% | ||
| Jul 18, 11 PM | $0.0267 | +4.11% | ||
| Jul 18, 9 PM | $0.0257 | +4.18% | ||
| Jul 18, 8 PM | $0.0247 | +0.32% | ||
| Jul 18, 6 PM | $0.0246 | +0.00% | ||
| Jul 18, 5 PM | $0.0246 | +0.00% | ||
| Jul 18, 3 PM | $0.0246 | +0.00% | ||
| Jul 18, 2 PM | $0.0241 | -1.00% | ||
| Jul 18, 1 PM | $0.0242 | +0.17% | ||
| Jul 18, 10 AM | $0.0241 | +0.00% | ||
| Jul 18, 8 AM | $0.0254 | +0.50% | ||
| Jul 18, 7 AM | $0.0263 | +0.60% | ||
| Jul 18, 6 AM | $0.0259 | +0.00% | ||
| Jul 18, 4 AM | $0.0258 | +0.00% | ||
| Jul 17, 11 PM | $0.0256 | +0.08% | ||
| Jul 17, 10 PM | $0.0265 | +0.00% | ||
| Jul 17, 9 PM | $0.0241 | -11.27% | ||
| Jul 17, 8 PM | $0.0278 | +5.33% | ||
| Jul 17, 7 PM | $0.0262 | +1.56% | ||
| Jul 17, 6 PM | $0.0254 | +2.91% | ||
| Jul 17, 5 PM | $0.0249 | +1.87% | ||
| Jul 17, 3 PM | $0.0244 | +1.10% | ||
| Jul 17, 2 PM | $0.0231 | -5.06% | ||
| Jul 17, 1 PM | $0.0244 | -0.94% | ||
| Jul 17, 12 PM | $0.0233 | +0.00% | ||
| Jul 17, 10 AM | $0.0236 | -9.32% | ||
| Jul 17, 9 AM | $0.026 | +0.00% | ||
| Jul 17, 7 AM | $0.026 | +0.00% | ||