Bitcoin Bridged ZED20 Historical Data

BTC.z Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.0393
-3.75%
$ 19,642 $ 198
Aug 9, 2 PM $ 0.0402
+0.00%
$ 20,099 $ 136
Aug 9, 11 AM $ 0.0405
+0.00%
$ 20,233 $ 101
Aug 9, 9 AM $ 0.04
+0.00%
$ 19,996 $ 87
Aug 9, 7 AM $ 0.0404
+0.00%
$ 20,189 $ 95
Aug 9, 5 AM $ 0.0402
+0.00%
$ 20,102 $ 83
Aug 9, 1 AM $ 0.041
+1.00%
$ 20,502 $ 104
Aug 8, 11 PM $ 0.0406
+0.00%
$ 20,296 $ 127
Aug 8, 10 PM $ 0.0405
+0.00%
$ 20,241 $ 173
Aug 8, 9 PM $ 0.0406
+0.00%
$ 20,276 $ 213
Aug 8, 8 PM $ 0.0404
+0.33%
$ 20,192 $ 319
Aug 8, 7 PM $ 0.0401
+0.00%
$ 20,068 $ 768
Aug 8, 6 PM $ 0.0401
+0.00%
$ 20,051 $ 769
Aug 8, 5 PM $ 0.0405
+0.00%
$ 20,257 $ 798
Aug 8, 4 PM $ 0.0406
+0.01%
$ 20,306 $ 798
Aug 8, 3 PM $ 0.0406
+0.00%
$ 20,309 $ 784
Aug 8, 1 PM $ 0.0402
+1.39%
$ 20,107 $ 790
Aug 8, 10 AM $ 0.0403
+0.00%
$ 20,132 $ 928
Aug 8, 9 AM $ 0.0412
+0.00%
$ 20,607 $ 943
Aug 8, 8 AM $ 0.0416
+0.00%
$ 20,799 $ 937
Aug 8, 3 AM $ 0.0413
+0.26%
$ 20,653 $ 934
Aug 8, 2 AM $ 0.0412
+0.00%
$ 20,600 $ 943
Aug 8, 12 AM $ 0.0428
+0.00%
$ 21,399 $ 984
Aug 7, 11 PM $ 0.0444
+0.00%
$ 22,215 $ 992
Aug 7, 10 PM $ 0.0454
-6.81%
$ 22,697 $ 1,143
Aug 7, 9 PM $ 0.0488
-11.31%
$ 24,405 $ 1,191
Aug 7, 8 PM $ 0.0571
-23.37%
$ 28,557 $ 1,261
Aug 7, 7 PM $ 0.0443
+0.00%
$ 22,170 $ 411
Aug 7, 6 PM $ 0.0426
+0.00%
$ 21,286 $ 426
Aug 7, 4 PM $ 0.0445
+0.00%
$ 22,242 $ 1,001
Aug 7, 3 PM $ 0.0445
+0.00%
$ -- $ 1,001
Aug 7, 2 PM $ 0.0445
-0.45%
$ 22,257 $ 1,001
Aug 7, 1 PM $ 0.045
-0.06%
$ 22,488 $ 1,028
Aug 7, 12 PM $ 0.045
-4.11%
$ 22,511 $ 1,033
Aug 7, 11 AM $ 0.0406
+1.29%
$ 20,291 $ 795
Aug 7, 10 AM $ 0.04
+4.53%
$ 20,002 $ 748
Aug 7, 8 AM $ 0.0382
+0.85%
$ 19,125 $ 754
Aug 7, 7 AM $ 0.0379
+0.00%
$ 18,962 $ 750
Aug 7, 5 AM $ 0.0378
+0.00%
$ 18,915 $ 759
Aug 7, 2 AM $ 0.0378
+0.00%
$ 18,916 $ 774
Aug 7, 12 AM $ 0.0378
+4.98%
$ 18,916 $ 764
Aug 6, 11 PM $ 0.0359
+0.00%
$ 17,974 $ 885
Aug 6, 10 PM $ 0.0419
-0.21%
$ 20,934 $ 708
Aug 6, 9 PM $ 0.0418
+0.00%
$ 20,916 $ 738
Aug 6, 8 PM $ 0.042
+0.03%
$ 20,986 $ 742
Aug 6, 7 PM $ 0.042
+3.48%
$ 20,977 $ 696
Aug 6, 6 PM $ 0.0402
+0.02%
$ 20,080 $ 690
Aug 6, 5 PM $ 0.04
+0.00%
$ 20,015 $ 757
Aug 6, 4 PM $ 0.0442
+20.51%
$ 22,102 $ 724
Aug 6, 2 PM $ 0.0367
+1.89%
$ 18,331 $ 237