Coinranking
Bitcoin Bridged ZED20 Historical Data
BTC.z
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 1 AM | $0.0946 | +0.00% | ||
| Sep 21, 12 AM | $0.0928 | -0.06% | ||
| Sep 20, 9 PM | $0.0904 | +0.00% | ||
| Sep 20, 8 PM | $0.0936 | +8.82% | ||
| Sep 20, 7 PM | $0.0879 | -3.06% | ||
| Sep 20, 5 PM | $0.0928 | +0.00% | ||
| Sep 20, 4 PM | $0.0965 | +10.10% | ||
| Sep 20, 3 PM | $0.0872 | +0.00% | ||
| Sep 20, 12 PM | $0.0848 | +0.00% | ||
| Sep 20, 8 AM | $0.0841 | +0.07% | ||
| Sep 20, 7 AM | $0.0839 | +0.00% | ||
| Sep 20, 6 AM | $0.0839 | +0.00% | ||
| Sep 20, 3 AM | $0.0857 | +0.00% | ||
| Sep 20, 12 AM | $0.0869 | +0.00% | ||
| Sep 19, 11 PM | $0.0882 | +0.00% | ||
| Sep 19, 5 PM | $0.0823 | +0.00% | ||
| Sep 19, 2 PM | $0.0818 | +0.00% | ||
| Sep 19, 12 PM | $0.0833 | +8.34% | ||
| Sep 19, 8 AM | $0.0769 | +0.00% | ||
| Sep 18, 10 PM | $0.0785 | +0.00% | ||
| Sep 18, 9 PM | $0.0785 | +0.00% | ||
| Sep 18, 8 PM | $0.0785 | +0.00% | ||
| Sep 18, 7 PM | $0.0777 | -4.22% | ||
| Sep 18, 6 PM | $0.0813 | +0.00% | ||
| Sep 18, 4 PM | $0.0836 | -3.68% | ||
| Sep 18, 2 PM | $0.0872 | -2.02% | ||
| Sep 18, 1 PM | $0.0891 | +9.71% | ||
| Sep 18, 12 PM | $0.0844 | +0.00% | ||
| Sep 18, 9 AM | $0.0871 | +3.93% | ||
| Sep 18, 8 AM | $0.0788 | +2.24% | ||
| Sep 18, 3 AM | $0.0824 | +0.00% | ||
| Sep 18, 1 AM | $0.0857 | +0.00% | ||
| Sep 18, 12 AM | $0.0857 | -1.81% | ||
| Sep 17, 11 PM | $0.0766 | -10.17% | ||
| Sep 17, 10 PM | $0.0853 | -0.61% | ||
| Sep 17, 9 PM | $0.078 | +0.28% | ||
| Sep 17, 8 PM | $0.0778 | +0.00% | ||
| Sep 17, 6 PM | $0.0778 | -1.39% | ||
| Sep 17, 5 PM | $0.0793 | +4.07% | ||
| Sep 17, 12 PM | $0.0763 | +0.00% | ||
| Sep 17, 11 AM | $0.0769 | -4.57% | ||
| Sep 17, 10 AM | $0.0804 | +2.72% | ||
| Sep 17, 9 AM | $0.0783 | +4.07% | ||
| Sep 17, 8 AM | $0.0753 | +0.57% | ||
| Sep 17, 6 AM | $0.0748 | -4.18% | ||
| Sep 17, 3 AM | $0.0783 | -0.49% | ||
| Sep 17, 2 AM | $0.0787 | -0.02% | ||
| Sep 17, 1 AM | $0.0788 | +14.45% | ||
| Sep 17, 12 AM | $0.0687 | +0.00% | ||
| Sep 16, 8 PM | $0.0687 | +0.00% | ||