Bitcoin Bridged ZED20 Historical Data

BTC.z Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0367
+1.89%
$ 18,331 $ 237
Aug 6, 1 PM $ 0.0358
-0.51%
$ 17,877 $ 217
Aug 6, 11 AM $ 0.0359
+0.48%
$ 17,939 $ 235
Aug 6, 10 AM $ 0.0356
+0.20%
$ 17,818 $ 231
Aug 6, 9 AM $ 0.0354
+0.00%
$ 17,724 $ 203
Aug 6, 7 AM $ 0.0379
+0.00%
$ 18,962 $ 203
Aug 6, 5 AM $ 0.0374
+0.42%
$ 18,686 $ 197
Aug 6, 4 AM $ 0.038
+0.00%
$ 19,023 $ 189
Aug 6, 12 AM $ 0.038
+0.69%
$ 19,024 $ 188
Aug 5, 11 PM $ 0.0378
+0.15%
$ 18,923 $ 200
Aug 5, 10 PM $ 0.0378
+0.37%
$ 18,876 $ 232
Aug 5, 9 PM $ 0.0376
-2.76%
$ 18,796 $ 264
Aug 5, 6 PM $ 0.0386
+1.09%
$ 19,301 $ 255
Aug 5, 5 PM $ 0.0397
+0.64%
$ 19,830 $ 243
Aug 5, 4 PM $ 0.0393
+5.22%
$ 19,673 $ 238
Aug 5, 3 PM $ 0.0372
+2.65%
$ 18,586 $ 204
Aug 5, 2 PM $ 0.0358
+0.00%
$ 17,905 $ 198
Aug 5, 1 PM $ 0.0357
+0.10%
$ 17,849 $ 198
Aug 5, 12 PM $ 0.0362
+0.00%
$ 18,086 $ 223
Aug 5, 9 AM $ 0.0372
+0.00%
$ 18,616 $ 216
Aug 5, 7 AM $ 0.0368
+0.00%
$ 18,378 $ 215
Aug 5, 5 AM $ 0.0367
+0.00%
$ 18,363 $ 211
Aug 5, 4 AM $ 0.0367
+0.17%
$ 18,350 $ 210
Aug 5, 3 AM $ 0.0366
+0.00%
$ 18,311 $ 213
Aug 5, 2 AM $ 0.0367
+0.00%
$ 18,335 $ 242
Aug 5, 1 AM $ 0.0367
+0.19%
$ 18,359 $ 241
Aug 5, 12 AM $ 0.0366
+2.31%
$ 18,321 $ 239
Aug 4, 11 PM $ 0.0358
-7.07%
$ 17,877 $ 229
Aug 4, 10 PM $ 0.0382
-4.26%
$ 19,076 $ 217
Aug 4, 9 PM $ 0.0397
+0.00%
$ 19,871 $ 189
Aug 4, 8 PM $ 0.0393
-0.11%
$ 19,664 $ 201
Aug 4, 7 PM $ 0.0382
-1.16%
$ 19,082 $ 174
Aug 4, 6 PM $ 0.0386
+1.66%
$ 19,294 $ 161
Aug 4, 5 PM $ 0.0378
+2.25%
$ 18,884 $ 158
Aug 4, 4 PM $ 0.0362
+0.00%
$ 18,098 $ 166
Aug 4, 3 PM $ 0.0361
-0.42%
$ 18,037 $ 165
Aug 4, 2 PM $ 0.0362
+0.27%
$ 18,102 $ 161
Aug 4, 1 PM $ 0.0361
+0.12%
$ 18,049 $ 159
Aug 4, 12 PM $ 0.036
+0.76%
$ 18,018 $ 157
Aug 4, 3 AM $ 0.0374
+0.00%
$ 18,711 $ 152
Aug 4, 2 AM $ 0.0355
+0.70%
$ 17,768 $ 147
Aug 4, 1 AM $ 0.0353
+0.19%
$ 17,654 $ 146
Aug 4, 12 AM $ 0.035
+0.79%
$ 17,510 $ 136
Aug 3, 10 PM $ 0.0347
-3.07%
$ 17,368 $ 155
Aug 3, 9 PM $ 0.0362
+1.48%
$ 18,099 $ 151
Aug 3, 8 PM $ 0.0355
-0.22%
$ 17,742 $ 137
Aug 3, 6 PM $ 0.0355
+0.00%
$ 17,750 $ 168
Aug 3, 4 PM $ 0.0355
-0.93%
$ 17,726 $ 171
Aug 3, 9 AM $ 0.0376
+0.00%
$ 18,807 $ 360
Aug 3, 7 AM $ 0.0386
+1.67%
$ 19,310 $ 354