Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bridged ZED20 Historical Data

BTC.z Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.0687
+0.00%
$34,352 $968
Sep 16, 7 PM $0.0687
-0.41%
$34,345 $965
Sep 16, 5 PM $0.0691
-0.61%
$34,543 $960
Sep 16, 4 PM $0.0703
+0.00%
$35,137 $952
Sep 16, 3 PM $0.0703
+0.00%
$35,144 $952
Sep 16, 1 PM $0.0703
-0.46%
$35,161 $949
Sep 16, 12 PM $0.0721
-21.11%
$36,025 $934
Sep 16, 11 AM $0.0683
+5.22%
$34,162 $161
Sep 16, 10 AM $0.0633
+0.00%
$31,633 $52
Sep 16, 7 AM $0.0632
+0.00%
$31,600 $54
Sep 16, 5 AM $0.0632
+0.00%
$31,579 $31
Sep 16, 3 AM $0.0618
+0.00%
$30,885 $38
Sep 16, 1 AM $0.0618
+0.00%
$30,877 $31
Sep 16, 12 AM $0.0615
+0.00%
$30,734 $27
Sep 15, 5 PM $0.0613
+0.00%
$30,650 $88
Sep 15, 10 AM $0.0613
-0.32%
$30,643 $147
Sep 15, 5 AM $0.0613
-0.76%
$30,658 $136
Sep 15, 4 AM $0.0618
-0.31%
$30,900 $128
Sep 15, 3 AM $0.062
+0.00%
$31,003 $126
Sep 14, 10 PM $0.062
+0.00%
$30,992 $128
Sep 14, 8 PM $0.062
+0.00%
$30,991 $128
Sep 14, 6 PM $0.062
+0.00%
$30,988 $67
Sep 14, 4 PM $0.0647
+0.00%
$32,321 $68
Sep 14, 1 PM $0.0647
+0.00%
$32,342 $27
Sep 14, 12 PM $0.0665
-1.36%
$33,227 $20
Sep 14, 11 AM $0.0674
+0.00%
$33,695 $109
Sep 14, 10 AM $0.0674
+0.00%
$33,706 $108
Sep 13, 11 PM $0.0674
+0.00%
$33,708 $1,173
Sep 13, 5 PM $0.0675
+0.00%
$33,741 $1,294
Sep 13, 2 PM $0.0675
-0.11%
$33,726 $1,295
Sep 13, 1 PM $0.0675
+0.14%
$33,764 $1,370
Sep 13, 12 PM $0.0674
+0.00%
$33,698 $1,245
Sep 13, 11 AM $0.0646
+0.00%
$32,302 $1,251
Sep 13, 9 AM $0.0661
+2.23%
$33,023 $1,251
Sep 13, 8 AM $0.0647
+0.46%
$32,343 $1,176
Sep 13, 7 AM $0.0642
-17.95%
$32,110 $1,099
Sep 13, 6 AM $0.0783
+1.86%
$39,136 $828
Sep 13, 5 AM $0.0756
+11.52%
$37,814 $377
Sep 12, 11 PM $0.067
+0.00%
$33,489 $271
Sep 12, 10 PM $0.0684
+1.88%
$34,204 $238
Sep 12, 5 PM $0.0698
+0.00%
$34,882 $185
Sep 12, 4 PM $0.0698
+0.03%
$34,884 $296
Sep 12, 2 PM $0.0698
-0.10%
$34,866 $294
Sep 12, 1 PM $0.0703
+0.84%
$35,131 $270
Sep 12, 12 PM $0.0674
+0.31%
$33,683 $269
Sep 12, 11 AM $0.0676
+0.00%
$33,778 $270
Sep 12, 9 AM $0.0676
+0.02%
$33,778 $362
Sep 12, 8 AM $0.0677
+0.46%
$33,841 $359
Sep 12, 7 AM $0.0673
+0.00%
$33,650 $349
Sep 12, 4 AM $0.0673
+0.00%
$33,655 $450