Bitcoin Bridged ZED20 Historical Data

BTC.z Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0386
+1.67%
$ 19,310 $ 354
Aug 3, 4 AM $ 0.0406
-0.36%
$ 20,285 $ 341
Aug 3, 1 AM $ 0.0406
+0.00%
$ 20,278 $ 386
Aug 2, 11 PM $ 0.0406
+0.00%
$ 20,285 $ 343
Aug 2, 10 PM $ 0.0383
+0.67%
$ 19,168 $ 339
Aug 2, 8 PM $ 0.038
+0.02%
$ 19,008 $ 363
Aug 2, 7 PM $ 0.0384
+0.41%
$ 19,220 $ 375
Aug 2, 6 PM $ 0.0386
+1.09%
$ 19,304 $ 365
Aug 2, 5 PM $ 0.0383
+0.10%
$ 19,151 $ 373
Aug 2, 3 PM $ 0.0384
+0.00%
$ 19,224 $ 335
Aug 2, 1 PM $ 0.0336
-2.80%
$ 16,784 $ 141
Aug 2, 11 AM $ 0.0345
+0.00%
$ 17,263 $ 206
Aug 2, 10 AM $ 0.0352
+0.00%
$ 17,586 $ 206
Aug 2, 8 AM $ 0.0352
+0.00%
$ 17,583 $ 215
Aug 2, 5 AM $ 0.0346
-0.02%
$ 17,307 $ 222
Aug 2, 4 AM $ 0.0366
+0.00%
$ 18,285 $ 195
Aug 2, 3 AM $ 0.037
+0.11%
$ 18,516 $ 194
Aug 2, 1 AM $ 0.0367
+0.49%
$ 18,367 $ 232
Aug 2, 12 AM $ 0.0364
+0.74%
$ 18,223 $ 224
Aug 1, 11 PM $ 0.0362
+0.00%
$ 18,076 $ 221
Aug 1, 10 PM $ 0.036
+3.41%
$ 18,016 $ 217
Aug 1, 9 PM $ 0.035
+0.00%
$ 17,498 $ 200
Aug 1, 8 PM $ 0.0349
+2.72%
$ 17,459 $ 193
Aug 1, 7 PM $ 0.0335
+0.01%
$ 16,730 $ 175
Aug 1, 6 PM $ 0.0339
+0.00%
$ 16,935 $ 169
Aug 1, 5 PM $ 0.0342
+0.26%
$ 17,103 $ 167
Aug 1, 2 PM $ 0.0341
+0.00%
$ 17,029 $ 194
Aug 1, 1 PM $ 0.0341
+0.00%
$ 17,039 $ 197
Aug 1, 12 PM $ 0.0341
+0.00%
$ 17,049 $ 211
Aug 1, 11 AM $ 0.0343
+3.24%
$ 17,139 $ 182
Aug 1, 10 AM $ 0.0314
+0.00%
$ -- $ 149
Aug 1, 9 AM $ 0.0314
+1.76%
$ 15,715 $ 141
Aug 1, 8 AM $ 0.0303
+0.00%
$ 15,175 $ 131
Aug 1, 2 AM $ 0.0316
+0.00%
$ 15,789 $ 105
Aug 1, 1 AM $ 0.0322
+0.00%
$ 16,100 $ 115
Jul 31, 11 PM $ 0.0322
+0.00%
$ 16,075 $ 108
Jul 31, 8 PM $ 0.0317
+0.00%
$ 15,829 $ 104
Jul 31, 7 PM $ 0.0314
+0.37%
$ 15,694 $ 136
Jul 31, 6 PM $ 0.0312
+0.31%
$ 15,612 $ 134
Jul 31, 4 PM $ 0.0311
+0.00%
$ 15,534 $ 133
Jul 31, 3 PM $ 0.0312
+4.15%
$ 15,618 $ 123
Jul 31, 2 PM $ 0.03
+0.12%
$ 14,993 $ 117
Jul 31, 1 PM $ 0.03
-0.30%
$ 14,998 $ 125
Jul 31, 12 PM $ 0.0306
+1.05%
$ 15,287 $ 113
Jul 31, 10 AM $ 0.0299
+1.58%
$ 14,939 $ 112
Jul 31, 9 AM $ 0.0295
-1.10%
$ 14,774 $ 100
Jul 31, 7 AM $ 0.0299
+0.00%
$ 14,941 $ 93
Jul 31, 3 AM $ 0.0296
+0.76%
$ 14,798 $ 90
Jul 31, 1 AM $ 0.0292
-1.23%
$ 14,603 $ 92
Jul 30, 11 PM $ 0.0297
+0.00%
$ 14,865 $ 87