Bitcoin Bridged ZED20 Historical Data

BTC.z Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0295
+0.04%
$ 14,763 $ 132
Jul 30, 9 PM $ 0.0295
-0.17%
$ 14,754 $ 133
Jul 30, 8 PM $ 0.0296
+0.00%
$ 14,779 $ 126
Jul 30, 7 PM $ 0.0303
+2.63%
$ 15,126 $ 109
Jul 30, 5 PM $ 0.0292
+0.00%
$ 14,584 $ 98
Jul 30, 4 PM $ 0.029
+0.00%
$ 14,481 $ 110
Jul 30, 3 PM $ 0.0292
+0.30%
$ 14,588 $ 113
Jul 30, 2 PM $ 0.0294
+1.24%
$ 14,683 $ 108
Jul 30, 1 PM $ 0.0292
+0.00%
$ 14,581 $ 103
Jul 30, 12 PM $ 0.0292
+0.00%
$ 14,582 $ 94
Jul 30, 11 AM $ 0.0287
+0.00%
$ 14,356 $ 93
Jul 30, 9 AM $ 0.0285
+0.00%
$ 14,261 $ 113
Jul 30, 6 AM $ 0.0286
+0.00%
$ 14,292 $ 155
Jul 30, 2 AM $ 0.0285
+0.00%
$ 14,240 $ 148
Jul 30, 1 AM $ 0.028
+0.00%
$ 13,989 $ 184
Jul 29, 11 PM $ 0.0278
-2.70%
$ 13,914 $ 192
Jul 29, 10 PM $ 0.0283
+0.18%
$ 14,172 $ 337
Jul 29, 9 PM $ 0.0271
+0.12%
$ 13,543 $ 302
Jul 29, 8 PM $ 0.027
+0.00%
$ 13,490 $ 383
Jul 29, 6 PM $ 0.0268
+0.00%
$ 13,418 $ 554
Jul 29, 5 PM $ 0.0268
-1.38%
$ 13,403 $ 701
Jul 29, 4 PM $ 0.0275
-0.01%
$ 13,753 $ 705
Jul 29, 3 PM $ 0.0275
+1.28%
$ 13,748 $ 742
Jul 29, 2 PM $ 0.0273
+0.00%
$ 13,643 $ 748
Jul 29, 12 PM $ 0.0273
+0.06%
$ 13,648 $ 784
Jul 29, 11 AM $ 0.0273
+0.60%
$ 13,639 $ 777
Jul 29, 10 AM $ 0.0271
+0.01%
$ 13,533 $ 776
Jul 29, 9 AM $ 0.027
+0.00%
$ 13,484 $ 780
Jul 29, 8 AM $ 0.028
+1.29%
$ 13,988 $ 763
Jul 29, 6 AM $ 0.0281
+0.58%
$ 14,054 $ 760
Jul 29, 2 AM $ 0.0293
-0.05%
$ 14,643 $ 773
Jul 29, 1 AM $ 0.0297
+4.61%
$ 14,844 $ 718
Jul 28, 11 PM $ 0.0278
+10.19%
$ 13,922 $ 689
Jul 28, 10 PM $ 0.0252
+0.00%
$ 12,623 $ 483
Jul 28, 9 PM $ 0.0254
-4.47%
$ 12,690 $ 484
Jul 28, 8 PM $ 0.0268
+1.08%
$ 13,383 $ 423
Jul 28, 7 PM $ 0.0258
-2.70%
$ 12,876 $ 337
Jul 28, 6 PM $ 0.0269
+4.24%
$ 13,457 $ 342
Jul 28, 5 PM $ 0.0258
+0.07%
$ 12,888 $ 168
Jul 28, 4 PM $ 0.0257
-3.51%
$ 12,856 $ 202
Jul 28, 3 PM $ 0.028
+0.00%
$ 13,989 $ 162
Jul 28, 2 PM $ 0.0276
+0.18%
$ 13,781 $ 161
Jul 28, 1 PM $ 0.0287
-1.78%
$ 14,351 $ 132
Jul 28, 12 PM $ 0.0294
+0.00%
$ 14,688 $ 155
Jul 28, 11 AM $ 0.0293
+0.00%
$ 14,673 $ 156
Jul 28, 10 AM $ 0.0294
+0.00%
$ 14,706 $ 154
Jul 28, 9 AM $ 0.0294
+0.00%
$ 14,712 $ 153
Jul 28, 4 AM $ 0.0295
-0.31%
$ 14,739 $ 179
Jul 28, 3 AM $ 0.0296
+0.00%
$ 14,788 $ 179
Jul 28, 2 AM $ 0.0296
+0.00%
$ 14,810 $ 179