Bitcoin Bridged ZED20 Historical Data

BTC.z Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0296
+0.00%
$ 14,810 $ 182
Jul 27, 10 PM $ 0.0296
+0.15%
$ 14,813 $ 229
Jul 27, 9 PM $ 0.0296
-0.26%
$ 14,794 $ 227
Jul 27, 8 PM $ 0.0297
-0.31%
$ 14,874 $ 225
Jul 27, 7 PM $ 0.0298
+0.45%
$ 14,913 $ 226
Jul 27, 6 PM $ 0.0298
+9.18%
$ 14,914 $ 202
Jul 27, 5 PM $ 0.0273
+0.27%
$ 13,658 $ 148
Jul 27, 2 PM $ 0.0267
+0.00%
$ 13,331 $ 111
Jul 27, 12 PM $ 0.0258
+0.00%
$ 12,886 $ 93
Jul 27, 11 AM $ 0.0255
-0.39%
$ 12,733 $ 91
Jul 27, 9 AM $ 0.0257
+0.00%
$ -- $ 80
Jul 27, 8 AM $ 0.0253
+0.00%
$ 12,632 $ 80
Jul 27, 6 AM $ 0.0253
+0.00%
$ 12,629 $ 74
Jul 27, 5 AM $ 0.025
-0.01%
$ 12,519 $ 72
Jul 27, 2 AM $ 0.0247
+0.00%
$ 12,343 $ 71
Jul 27, 1 AM $ 0.0247
+0.00%
$ 12,371 $ 67
Jul 27, 12 AM $ 0.0237
+2.76%
$ 11,832 $ 30
Jul 26, 11 PM $ 0.023
-0.01%
$ 11,496 $ 28
Jul 26, 10 PM $ 0.0229
+0.00%
$ 11,467 $ 29
Jul 26, 8 PM $ 0.0228
+0.24%
$ 11,401 $ 32
Jul 26, 6 PM $ 0.0227
+0.00%
$ 11,352 $ 31
Jul 26, 4 PM $ 0.0227
+0.00%
$ 11,351 $ 32
Jul 26, 2 PM $ 0.0225
+0.00%
$ 11,229 $ 36
Jul 26, 1 PM $ 0.0222
+0.40%
$ 11,109 $ 34
Jul 26, 8 AM $ 0.022
+0.00%
$ 10,978 $ 35
Jul 26, 6 AM $ 0.022
+0.00%
$ 10,975 $ 31
Jul 26, 5 AM $ 0.0217
-0.01%
$ 10,872 $ 31
Jul 25, 11 PM $ 0.0218
+0.08%
$ 10,885 $ 56
Jul 25, 10 PM $ 0.0215
+0.00%
$ 10,768 $ 71
Jul 25, 9 PM $ 0.0215
+0.00%
$ 10,771 $ 103
Jul 25, 5 PM $ 0.0214
-0.46%
$ 10,684 $ 349
Jul 25, 4 PM $ 0.0215
+0.71%
$ 10,741 $ 349
Jul 25, 3 PM $ 0.0213
-0.51%
$ 10,644 $ 342
Jul 25, 2 PM $ 0.0215
+0.98%
$ 10,727 $ 332
Jul 25, 12 PM $ 0.0212
+0.21%
$ 10,621 $ 338
Jul 25, 11 AM $ 0.0212
+0.00%
$ 10,591 $ 335
Jul 25, 10 AM $ 0.0211
+0.00%
$ 10,550 $ 333
Jul 25, 9 AM $ 0.0211
+0.00%
$ 10,530 $ 332
Jul 25, 6 AM $ 0.021
+0.00%
$ 10,508 $ 331
Jul 25, 4 AM $ 0.021
+0.00%
$ 10,484 $ 320
Jul 25, 2 AM $ 0.0207
+0.82%
$ 10,332 $ 317
Jul 25, 1 AM $ 0.0205
+0.00%
$ 10,245 $ 310
Jul 25, 12 AM $ 0.0204
+0.00%
$ 10,197 $ 300
Jul 24, 11 PM $ 0.0201
+0.00%
$ 10,064 $ 290
Jul 24, 10 PM $ 0.0198
+1.45%
$ 9,922 $ 298
Jul 24, 9 PM $ 0.019
-15.93%
$ 9,518 $ 259
Jul 24, 8 PM $ 0.0228
+1.14%
$ 11,375 $ 55
Jul 24, 7 PM $ 0.0223
+1.14%
$ 11,175 $ 48
Jul 24, 5 PM $ 0.0229
+0.00%
$ 11,467 $ 30
Jul 24, 4 PM $ 0.0229
+0.00%
$ 11,454 $ 32