Bitcoin Bridged ZED20 Historical Data

BTC.z Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0229
+0.00%
$ 11,464 $ 32
Jul 24, 1 PM $ 0.0229
-0.52%
$ 11,443 $ 31
Jul 24, 12 PM $ 0.023
-0.27%
$ 11,505 $ 26
Jul 24, 7 AM $ 0.0231
-0.01%
$ 11,537 $ 26
Jul 24, 6 AM $ 0.0231
+0.00%
$ 11,539 $ 27
Jul 24, 3 AM $ 0.023
-0.05%
$ 11,513 $ 27
Jul 23, 11 PM $ 0.023
+2.93%
$ 11,521 $ 20
Jul 23, 9 PM $ 0.0223
-0.05%
$ 11,156 $ 18
Jul 23, 7 PM $ 0.0223
+0.71%
$ 11,163 $ 15
Jul 23, 6 PM $ 0.0222
+0.00%
$ 11,093 $ 14
Jul 23, 5 PM $ 0.0221
+0.00%
$ 11,073 $ 16
Jul 23, 4 PM $ 0.0221
+0.00%
$ 11,074 $ 16
Jul 23, 3 PM $ 0.022
+0.00%
$ 11,022 $ 17
Jul 23, 2 PM $ 0.022
+0.00%
$ 11,019 $ 16
Jul 23, 11 AM $ 0.0221
+0.19%
$ 11,041 $ 15
Jul 23, 10 AM $ 0.0221
+0.00%
$ 11,034 $ 14
Jul 23, 7 AM $ 0.0221
+0.00%
$ 11,029 $ 24
Jul 23, 6 AM $ 0.0221
+0.00%
$ 11,044 $ 23
Jul 22, 11 PM $ 0.022
+1.47%
$ 11,022 $ 29
Jul 22, 10 PM $ 0.0217
+0.00%
$ 10,848 $ 21
Jul 22, 5 PM $ 0.0217
+0.53%
$ 10,846 $ 54
Jul 22, 4 PM $ 0.0215
+0.00%
$ 10,732 $ 61
Jul 22, 3 PM $ 0.0215
+0.01%
$ 10,729 $ 61
Jul 22, 2 PM $ 0.0215
+0.00%
$ 10,726 $ 62
Jul 22, 10 AM $ 0.0215
+0.00%
$ 10,726 $ 96
Jul 22, 9 AM $ 0.0215
+0.04%
$ 10,728 $ 95
Jul 22, 8 AM $ 0.0214
-1.84%
$ 10,723 $ 89
Jul 22, 7 AM $ 0.0218
+0.00%
$ 10,879 $ 87
Jul 22, 5 AM $ 0.0218
+0.09%
$ 10,879 $ 298
Jul 22, 3 AM $ 0.0216
+0.26%
$ 10,814 $ 292
Jul 22, 2 AM $ 0.0216
+0.00%
$ 10,780 $ 292
Jul 22, 1 AM $ 0.0216
+0.00%
$ 10,779 $ 292
Jul 22, 12 AM $ 0.0216
+0.00%
$ 10,779 $ 290
Jul 21, 11 PM $ 0.0215
+0.00%
$ 10,752 $ 289
Jul 21, 10 PM $ 0.0215
+0.00%
$ 10,746 $ 287
Jul 21, 9 PM $ 0.0214
+0.00%
$ 10,711 $ 287
Jul 21, 8 PM $ 0.0214
+0.00%
$ 10,708 $ 294
Jul 21, 7 PM $ 0.0214
+0.00%
$ 10,707 $ 296
Jul 21, 6 PM $ 0.0214
+0.00%
$ 10,707 $ 293
Jul 21, 5 PM $ 0.0213
-6.50%
$ 10,655 $ 281
Jul 21, 4 PM $ 0.0227
+0.00%
$ 11,373 $ 282
Jul 21, 3 PM $ 0.0232
-0.07%
$ 11,612 $ 288
Jul 21, 2 PM $ 0.0232
-0.18%
$ 11,622 $ 288
Jul 21, 1 PM $ 0.0233
+1.76%
$ 11,644 $ 285
Jul 21, 12 PM $ 0.023
+0.00%
$ 11,492 $ 268
Jul 21, 10 AM $ 0.0229
+0.00%
$ 11,453 $ 248
Jul 21, 9 AM $ 0.0222
+0.00%
$ 11,105 $ 237
Jul 21, 8 AM $ 0.0222
+0.00%
$ 11,104 $ 247
Jul 21, 6 AM $ 0.0222
+0.65%
$ 11,090 $ 248
Jul 20, 9 PM $ 0.0246
+1.20%
$ 12,324 $ 80