Bitcoin Bridged ZED20 Historical Data

BTC.z Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0242
-0.01%
$ 12,122 $ 76
Jul 20, 7 PM $ 0.0241
+0.00%
$ 12,066 $ 76
Jul 20, 6 PM $ 0.0242
+0.00%
$ 12,082 $ 80
Jul 20, 5 PM $ 0.0241
+0.33%
$ 12,068 $ 81
Jul 20, 4 PM $ 0.024
+0.00%
$ 12,021 $ 74
Jul 20, 3 PM $ 0.0241
-0.08%
$ 12,039 $ 74
Jul 20, 2 PM $ 0.0243
+0.00%
$ 12,167 $ 68
Jul 20, 1 PM $ 0.0246
+0.00%
$ 12,287 $ 66
Jul 20, 10 AM $ 0.0244
+0.00%
$ 12,194 $ 76
Jul 20, 8 AM $ 0.0244
+0.00%
$ 12,218 $ 96
Jul 20, 7 AM $ 0.0245
+0.19%
$ 12,231 $ 99
Jul 20, 5 AM $ 0.0243
-4.08%
$ 12,169 $ 80
Jul 20, 4 AM $ 0.0259
+0.00%
$ 12,968 $ 63
Jul 20, 3 AM $ 0.0256
+0.41%
$ 12,777 $ 61
Jul 19, 10 PM $ 0.0254
-0.27%
$ 12,710 $ 81
Jul 19, 9 PM $ 0.0256
+0.00%
$ 12,811 $ 114
Jul 19, 8 PM $ 0.0256
-0.60%
$ 12,807 $ 112
Jul 19, 7 PM $ 0.0258
+0.00%
$ 12,884 $ 107
Jul 19, 5 PM $ 0.0255
+0.34%
$ 12,739 $ 105
Jul 19, 3 PM $ 0.0254
+0.00%
$ 12,693 $ 114
Jul 19, 2 PM $ 0.0254
+0.00%
$ 12,689 $ 122
Jul 19, 1 PM $ 0.0255
+0.33%
$ 12,752 $ 120
Jul 19, 11 AM $ 0.0254
+0.33%
$ 12,696 $ 118
Jul 19, 10 AM $ 0.0257
-2.17%
$ 12,863 $ 106
Jul 19, 9 AM $ 0.0262
+0.00%
$ 13,095 $ 100
Jul 19, 8 AM $ 0.0262
-1.93%
$ 13,098 $ 129
Jul 19, 7 AM $ 0.0268
+0.29%
$ 13,424 $ 139
Jul 19, 4 AM $ 0.0266
+0.00%
$ 13,302 $ 145
Jul 19, 3 AM $ 0.0267
+0.00%
$ 13,340 $ 147
Jul 19, 12 AM $ 0.0267
-0.03%
$ 13,344 $ 146
Jul 18, 11 PM $ 0.0267
+4.11%
$ 13,366 $ 122
Jul 18, 9 PM $ 0.0257
+4.18%
$ 12,873 $ 254
Jul 18, 8 PM $ 0.0247
+0.32%
$ 12,353 $ 254
Jul 18, 6 PM $ 0.0246
+0.00%
$ 12,300 $ 306
Jul 18, 5 PM $ 0.0246
+0.00%
$ 12,304 $ 331
Jul 18, 3 PM $ 0.0246
+0.00%
$ 12,294 $ 320
Jul 18, 2 PM $ 0.0241
-1.00%
$ 12,068 $ 359
Jul 18, 1 PM $ 0.0242
+0.17%
$ 12,082 $ 396
Jul 18, 10 AM $ 0.0241
+0.00%
$ 12,054 $ 554
Jul 18, 8 AM $ 0.0254
+0.50%
$ 12,680 $ 535
Jul 18, 7 AM $ 0.0263
+0.60%
$ 13,164 $ 531
Jul 18, 6 AM $ 0.0259
+0.00%
$ 12,927 $ 536
Jul 18, 4 AM $ 0.0258
+0.00%
$ 12,883 $ 534
Jul 17, 11 PM $ 0.0256
+0.08%
$ 12,816 $ 533
Jul 17, 10 PM $ 0.0265
+0.00%
$ 13,232 $ 476
Jul 17, 9 PM $ 0.0241
-11.27%
$ 12,069 $ 421
Jul 17, 8 PM $ 0.0278
+5.33%
$ 13,904 $ 418
Jul 17, 7 PM $ 0.0262
+1.56%
$ 13,106 $ 364
Jul 17, 6 PM $ 0.0254
+2.91%
$ 12,722 $ 331
Jul 17, 5 PM $ 0.0249
+1.87%
$ 12,469 $ 285