Coinranking
Bitcoin Bridged ZED20 Historical Data
BTC.z
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0755 | +0.00% | ||
| Yesterday | $0.0794 | -2.45% | ||
| Sep 28, 2026 | $0.0815 | +6.95% | ||
| Sep 27, 2026 | $0.0763 | -0.63% | ||
| Sep 26, 2026 | $0.0783 | +2.07% | ||
| Sep 25, 2026 | $0.0768 | -4.81% | ||
| Sep 24, 2026 | $0.0807 | -10.20% | ||
| Sep 23, 2026 | $0.0906 | +12.44% | ||
| Sep 22, 2026 | $0.0823 | -6.46% | ||
| Sep 21, 2026 | $0.0879 | -5.29% | ||
| Sep 20, 2026 | $0.0904 | +4.07% | ||
| Sep 19, 2026 | $0.0882 | +14.76% | ||
| Sep 18, 2026 | $0.0785 | -10.10% | ||
| Sep 17, 2026 | $0.0766 | +11.47% | ||
| Sep 16, 2026 | $0.0687 | +11.77% | ||
| Sep 15, 2026 | $0.0613 | -1.14% | ||
| Sep 14, 2026 | $0.062 | -8.05% | ||
| Sep 13, 2026 | $0.0674 | -0.59% | ||
| Sep 12, 2026 | $0.067 | -0.51% | ||
| Sep 11, 2026 | $0.0641 | -10.34% | ||
| Sep 10, 2026 | $0.0715 | +5.06% | ||
| Sep 9, 2026 | $0.0681 | -3.27% | ||
| Sep 8, 2026 | $0.0697 | +10.66% | ||
| Sep 7, 2026 | $0.0695 | -20.85% | ||
| Sep 6, 2026 | $0.0879 | +28.40% | ||
| Sep 5, 2026 | $0.069 | -3.06% | ||
| Sep 4, 2026 | $0.0664 | +1.36% | ||
| Sep 3, 2026 | $0.0663 | +6.56% | ||
| Sep 2, 2026 | $0.0605 | -2.03% | ||
| Sep 1, 2026 | $0.0617 | -4.04% | ||
| Aug 31, 2026 | $0.0643 | +9.90% | ||
| Aug 30, 2026 | $0.0585 | -4.27% | ||
| Aug 29, 2026 | $0.0617 | +2.13% | ||
| Aug 28, 2026 | $0.0605 | -14.25% | ||
| Aug 27, 2026 | $0.0708 | -0.25% | ||
| Aug 26, 2026 | $0.071 | -1.16% | ||
| Aug 25, 2026 | $0.0721 | -4.53% | ||
| Aug 24, 2026 | $0.0741 | +11.14% | ||
| Aug 23, 2026 | $0.0667 | +26.68% | ||
| Aug 22, 2026 | $0.0527 | -5.41% | ||
| Aug 21, 2026 | $0.0538 | +1.81% | ||
| Aug 20, 2026 | $0.0527 | +19.64% | ||
| Aug 19, 2026 | $0.044 | -1.91% | ||
| Aug 18, 2026 | $0.0448 | -1.72% | ||
| Aug 17, 2026 | $0.0456 | -4.56% | ||
| Aug 16, 2026 | $0.0477 | +2.40% | ||
| Aug 15, 2026 | $0.042 | +10.31% | ||
| Aug 14, 2026 | $0.0383 | -16.58% | ||
| Aug 13, 2026 | $0.0459 | +1.84% | ||
| Aug 12, 2026 | $0.0401 | -11.17% | ||
Previous Next