Bitcoin Bridged ZED20 Historical Data

BTC.z
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0409
+0.00%
$ 20,456 $ 253
Today, at 4 PM $ 0.0409
+0.05%
$ 20,456 $ 253
Today, at 3 PM $ 0.0407
+5.79%
$ 20,338 $ 238
Today, at 2 PM $ 0.0378
+0.00%
$ 18,893 $ 186
Today, at 1 PM $ 0.0378
+0.00%
$ 18,887 $ 180
Today, at 11 AM $ 0.0372
+1.22%
$ 18,620 $ 164
Today, at 10 AM $ 0.0368
+2.04%
$ 18,388 $ 196
Today, at 9 AM $ 0.036
+0.00%
$ 18,008 $ 203
Today, at 8 AM $ 0.0362
-2.15%
$ 18,096 $ 472
Today, at 4 AM $ 0.0376
+0.00%
$ 18,800 $ 475
Today, at 3 AM $ 0.0378
+0.00%
$ 18,904 $ 471
Today, at 2 AM $ 0.0384
+0.00%
$ 19,216 $ 451
Today, at 1 AM $ 0.0378
+0.00%
$ 18,879 $ 557
Today, at 12 AM $ 0.0381
+0.00%
$ 19,041 $ 570
Yesterday, at 11 PM $ 0.0383
+7.32%
$ 19,136 $ 547
Yesterday, at 10 PM $ 0.0374
+0.00%
$ 18,723 $ 632
Yesterday, at 2 PM $ 0.0371
+0.00%
$ 18,565 $ 812
Yesterday, at 12 PM $ 0.0373
+0.00%
$ 18,643 $ 783
Yesterday, at 11 AM $ 0.0373
+0.00%
$ 18,666 $ 863
Yesterday, at 10 AM $ 0.0346
+0.00%
$ 17,308 $ 840
Yesterday, at 9 AM $ 0.034
+0.00%
$ -- $ 969
Yesterday, at 8 AM $ 0.0325
-6.30%
$ 16,232 $ 878
Yesterday, at 7 AM $ 0.0387
+1.11%
$ 19,350 $ 860
Yesterday, at 2 AM $ 0.0383
-7.63%
$ 19,132 $ 941
Yesterday, at 1 AM $ 0.0425
+0.00%
$ 21,253 $ 975
Yesterday, at 12 AM $ 0.0449
-2.04%
$ 22,473 $ 978
Aug 13, 11 PM $ 0.0459
+0.00%
$ 22,961 $ 1,174
Aug 13, 10 PM $ 0.0425
+0.00%
$ 21,230 $ 871
Aug 13, 9 PM $ 0.0355
+0.79%
$ 17,754 $ 868
Aug 13, 8 PM $ 0.035
+0.00%
$ 17,494 $ 847
Aug 13, 7 PM $ 0.035
+0.00%
$ 17,494 $ 852
Aug 13, 6 PM $ 0.035
+1.97%
$ 17,490 $ 852
Aug 13, 5 PM $ 0.0343
+0.05%
$ 17,131 $ 871
Aug 13, 4 PM $ 0.0342
-13.93%
$ 17,113 $ 869
Aug 13, 3 PM $ 0.0399
+0.29%
$ 19,960 $ 1,102
Aug 13, 1 PM $ 0.0397
+4.87%
$ 19,840 $ 1,558
Aug 13, 12 PM $ 0.0378
+0.00%
$ 18,877 $ 1,523
Aug 13, 11 AM $ 0.0346
+0.00%
$ 17,286 $ 1,559
Aug 13, 10 AM $ 0.0384
-5.28%
$ 19,216 $ 1,567
Aug 13, 9 AM $ 0.0455
+0.00%
$ 22,757 $ 1,562
Aug 13, 7 AM $ 0.0465
-2.90%
$ 23,241 $ 1,555
Aug 13, 6 AM $ 0.0439
+0.00%
$ 21,963 $ 1,660
Aug 13, 5 AM $ 0.044
-0.09%
$ 21,979 $ 1,657
Aug 13, 4 AM $ 0.044
+0.00%
$ 22,011 $ 1,681
Aug 13, 3 AM $ 0.044
+0.00%
$ 22,012 $ 1,677
Aug 13, 2 AM $ 0.0443
-1.31%
$ 22,141 $ 1,723
Aug 13, 1 AM $ 0.045
-0.02%
$ 22,496 $ 1,734
Aug 13, 12 AM $ 0.0451
+0.00%
$ 22,547 $ 1,508
Aug 12, 8 PM $ 0.0401
+0.00%
$ 20,074 $ 1,470
Aug 12, 7 PM $ 0.0402
+0.56%
$ 20,081 $ 1,459
Download