Virgo Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 10 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 9 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 8 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 7 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 6 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 5 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 4 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 3 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 2 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 1 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 12 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 11 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 10 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 9 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 8 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 7 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 6 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 5 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 4 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 3 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 2 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 1 PM $ 0.0504
-5.05%
$ 1.51 million $ 29
Apr 2, 12 PM $ 0.0531
+0.00%
$ 1.59 million $ 30
Apr 2, 11 AM $ 0.0531
-0.39%
$ 1.59 million $ 30
Feb 18, 12 AM $ 0.0568
+0.00%
$ -- $ 1
Feb 17, 11 PM $ 0.0568
+0.00%
$ 1.71 million $ 2
Feb 17, 10 PM $ 0.0568
+0.00%
$ 1.71 million $ 10
Feb 17, 9 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 8 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 7 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 6 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 5 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 4 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 3 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 2 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 1 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 12 PM $ 0.0568
+0.00%
$ 1.71 million $ 19
Feb 17, 11 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 10 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 9 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 8 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 7 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 6 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 5 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 4 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 3 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 2 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 1 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 12 AM $ 0.0568
-0.72%
$ 1.71 million $ 29
Download