Virgo Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0504
-5.42%
$ -- $ 58
Feb 2026 $ 0.0568
-17.12%
$ -- $ 4,759
Dec 2025 $ 0.0691
-9.86%
$ -- $ 606
Nov 2025 $ 0.0766
-1.20%
$ -- $ 1,443
Oct 2025 $ 0.0785
-25.96%
$ -- $ 171
Sep 2025 $ 0.092
+2.77%
$ -- $ 51
Jul 2025 $ 0.0745
+0.00%
$ -- $ 3
Apr 2025 $ 0.0577
-3.55%
$ -- $ 983
Mar 2025 $ 0.0584
-2.71%
$ -- $ 851
Feb 2025 $ 0.06
-14.47%
$ 1.8 million $ 4,768
Jan 2025 $ 0.0702
-20.95%
$ -- $ 4,282
Dec 2024 $ 0.0888
-13.40%
$ -- $ 2,942
Nov 2024 $ 0.103
+14.29%
$ -- $ 1,278
Oct 2024 $ 0.0903
-10.55%
$ -- $ 1,811
Sep 2024 $ 0.101
-4.31%
$ 3.03 million $ 14,912
Aug 2024 $ 0.105
-2.39%
$ 3.17 million $ 13,244
Jul 2024 $ 0.109
-8.81%
$ -- $ 8,037
Jun 2024 $ 0.119
-1.44%
$ -- $ 636
May 2024 $ 0.121
+2.83%
$ 3.63 million $ 5,811
Apr 2024 $ 0.118
-10.97%
$ -- $ 17,954
Mar 2024 $ 0.131
+44.47%
$ 3.95 million $ 13,004
Feb 2024 $ 0.0913
+31.85%
$ -- $ 413
Jan 2024 $ 0.0693
-10.58%
$ 2.08 million $ 8,387
Dec 2023 $ 0.0775
+35.30%
$ 2.33 million $ 30,667
Nov 2023 $ 0.0575
-11.84%
$ 1.73 million $ 4,652
Oct 2023 $ 0.0654
-5.14%
$ -- $ 6,094
Sep 2023 $ 0.069
-5.75%
$ 2.07 million $ 12,649
Aug 2023 $ 0.0732
-8.55%
$ 2.2 million $ 43,893
Jul 2023 $ 0.08
-1.55%
$ 2.4 million $ 65,407
Jun 2023 $ 0.0813
-30.77%
$ 2.44 million $ 105,617
May 2023 $ 0.118
-13.11%
$ 3.55 million $ 187,975
Apr 2023 $ 0.136
+11.22%
$ 4.08 million $ 169,988
Mar 2023 $ 0.122
-12.64%
$ 3.68 million $ 654,470
Feb 2023 $ 0.133
+8.37%
$ 4 million $ 388,286
Aug 2022 $ 0.166
+112.87%
$ -- $ 104,392
Jul 2022 $ 0.0777
+6.00%
$ 2.33 million $ 14,631
Download