Virgo Token Historical Data

VGO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0766
+0.00%
$ 2.3 million $ 592
Nov 22, 10 PM $ 0.0766
+0.42%
$ 2.3 million $ 638
Nov 22, 9 PM $ 0.0763
+0.00%
$ 2.29 million $ 689
Nov 22, 8 PM $ 0.0763
-0.42%
$ 2.29 million $ 730
Nov 22, 7 PM $ 0.0766
+0.00%
$ 2.3 million $ 785
Nov 22, 6 PM $ 0.0766
+0.42%
$ 2.3 million $ 846
Nov 22, 5 PM $ 0.0766
+0.42%
$ 2.3 million $ 899
Nov 22, 4 PM $ 0.0763
+0.39%
$ 2.29 million $ 905
Nov 22, 3 PM $ 0.0754
-0.79%
$ 2.27 million $ 928
Nov 22, 2 PM $ 0.0757
+0.40%
$ 2.27 million $ 947
Nov 22, 1 PM $ 0.0757
+0.00%
$ 2.27 million $ 949
Nov 22, 12 PM $ 0.076
-0.41%
$ 2.28 million $ 963
Nov 22, 11 AM $ 0.0763
+1.21%
$ 2.29 million $ 980
Nov 22, 10 AM $ 0.0754
+0.00%
$ 2.27 million $ 1,003
Nov 22, 9 AM $ 0.0754
-0.40%
$ 2.27 million $ 1,000
Nov 22, 8 AM $ 0.0757
-1.60%
$ 2.27 million $ 997
Nov 22, 7 AM $ 0.077
+0.00%
$ 2.31 million $ 1,017
Nov 22, 6 AM $ 0.077
+1.22%
$ 2.31 million $ 1,004
Nov 22, 5 AM $ 0.0757
-0.79%
$ 2.27 million $ 951
Nov 22, 4 AM $ 0.0766
-0.80%
$ 2.3 million $ 900
Nov 22, 3 AM $ 0.0773
+0.82%
$ 2.32 million $ 859
Nov 22, 2 AM $ 0.0773
-0.40%
$ 2.32 million $ 857
Nov 22, 1 AM $ 0.0776
+0.00%
$ 2.33 million $ 854
Nov 22, 12 AM $ 0.0776
+0.81%
$ 2.33 million $ 854
Nov 21, 11 PM $ 0.077
+1.62%
$ 2.31 million $ 845
Nov 21, 10 PM $ 0.0763
-0.82%
$ 2.29 million $ 801
Nov 21, 9 PM $ 0.0766
+0.39%
$ 2.3 million $ 743
Nov 21, 8 PM $ 0.076
+0.00%
$ 2.28 million $ 695
Nov 21, 7 PM $ 0.0766
+0.00%
$ 2.3 million $ 639
Nov 21, 6 PM $ 0.0766
+0.01%
$ 2.3 million $ 574
Nov 21, 5 PM $ 0.077
+1.22%
$ 2.31 million $ 521
Nov 21, 4 PM $ 0.076
+0.80%
$ 2.28 million $ 492
Nov 21, 3 PM $ 0.0751
-1.98%
$ 2.26 million $ 447
Nov 21, 2 PM $ 0.0766
+0.82%
$ 2.3 million $ 390
Nov 21, 1 PM $ 0.0757
+0.00%
$ 2.27 million $ 339
Nov 21, 12 PM $ 0.0754
+0.80%
$ 2.27 million $ 281
Nov 21, 11 AM $ 0.0745
-0.40%
$ 2.24 million $ 229
Nov 21, 10 AM $ 0.0751
-0.38%
$ 2.26 million $ 179
Nov 21, 9 AM $ 0.0754
-1.98%
$ 2.27 million $ 133
Nov 21, 8 AM $ 0.0763
-1.20%
$ 2.29 million $ 81
Nov 21, 7 AM $ 0.077
+0.00%
$ 2.31 million $ 24
Nov 5, 10 PM $ 0.0776
+0.00%
$ 2.33 million $ 2
Nov 5, 9 PM $ 0.0776
+0.00%
$ 2.33 million $ 2
Nov 5, 8 PM $ 0.0776
+0.00%
$ 2.33 million $ 2
Nov 5, 7 PM $ 0.0776
+0.00%
$ 2.33 million $ 2
Nov 5, 6 PM $ 0.0776
+0.00%
$ 2.33 million $ 2
Nov 5, 5 PM $ 0.0776
+0.00%
$ 2.33 million $ 2
Nov 5, 4 PM $ 0.0776
+0.00%
$ 2.33 million $ 2
Nov 5, 3 PM $ 0.0776
+0.00%
$ 2.33 million $ 2
Nov 5, 2 PM $ 0.0776
+0.00%
$ 2.33 million $ 2