Virgo Token Historical Data

VGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.06
-0.40%
$ 1.8 million $ 49
Feb 23, 2025 $ 0.0601
+0.00%
$ 1.8 million $ 7
Feb 22, 2025 $ 0.0601
+0.00%
$ 1.8 million $ 7
Feb 9, 2025 $ 0.0615
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.0615
+0.36%
$ 1.85 million $ 13
Feb 7, 2025 $ 0.0613
+0.05%
$ 1.84 million $ 241
Feb 6, 2025 $ 0.0608
+0.80%
$ 1.83 million $ 815
Feb 5, 2025 $ 0.0608
-0.05%
$ 1.82 million $ 1,030
Feb 4, 2025 $ 0.061
-5.85%
$ 1.83 million $ 923
Feb 3, 2025 $ 0.0648
-0.83%
$ 1.95 million $ 973
Feb 2, 2025 $ 0.0653
-6.56%
$ 1.96 million $ 673
Feb 1, 2025 $ 0.0694
-1.20%
$ 2.08 million $ 35
Jan 31, 2025 $ 0.0702
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0702
+0.00%
$ 2.11 million $ 1
Jan 29, 2025 $ 0.0702
-0.38%
$ 2.11 million $ 187
Jan 28, 2025 $ 0.0705
-0.01%
$ 2.12 million $ 78
Jan 27, 2025 $ 0.0705
-0.77%
$ 2.12 million $ 950
Jan 26, 2025 $ 0.071
-2.39%
$ 2.13 million $ 239
Jan 25, 2025 $ 0.0728
+0.80%
$ 2.19 million $ 1,010
Jan 24, 2025 $ 0.0725
-1.58%
$ 2.18 million $ 1,220
Jan 23, 2025 $ 0.0736
-11.31%
$ 2.21 million $ 265
Jan 17, 2025 $ 0.0899
+0.00%
$ -- $ 89
Jan 16, 2025 $ 0.0899
-15.57%
$ 2.7 million $ 243
Jan 10, 2025 $ 0.0885
+0.00%
$ -- $ 0.001
Jan 9, 2025 $ 0.0885
+0.00%
$ 2.66 million $ 0.001
Jan 6, 2025 $ 0.0888
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0888
+0.00%
$ 2.67 million $ 0
Dec 28, 2024 $ 0.0888
+0.00%
$ -- $ 7
Dec 27, 2024 $ 0.0888
-0.40%
$ 2.67 million $ 7
Dec 20, 2024 $ 0.0899
+0.00%
$ -- $ 3
Dec 19, 2024 $ 0.0899
+0.00%
$ 2.7 million $ 3
Dec 14, 2024 $ 0.11
-0.47%
$ -- $ 4
Dec 13, 2024 $ 0.111
+0.37%
$ 3.33 million $ 4
Dec 10, 2024 $ 0.107
+0.02%
$ -- $ 2,817
Dec 6, 2024 $ 0.118
+5.61%
$ 3.53 million $ 35
Dec 5, 2024 $ 0.112
-1.00%
$ 3.37 million $ 34
Dec 1, 2024 $ 0.103
+0.69%
$ -- $ 28
Nov 29, 2024 $ 0.103
+0.29%
$ -- $ 31
Nov 28, 2024 $ 0.103
+1.48%
$ 3.09 million $ 31
Nov 27, 2024 $ 0.102
+0.95%
$ 3.05 million $ 60
Nov 26, 2024 $ 0.0964
-5.17%
$ 2.9 million $ 29
Nov 24, 2024 $ 0.105
+8.70%
$ -- $ 42
Nov 23, 2024 $ 0.0967
+7.11%
$ 2.9 million $ 82
Nov 20, 2024 $ 0.0977
+2.96%
$ -- $ 390
Nov 19, 2024 $ 0.097
-4.17%
$ 2.84 million $ 388
Nov 17, 2024 $ 0.0902
+0.00%
$ -- $ 3
Nov 16, 2024 $ 0.0902
+0.00%
$ 2.71 million $ 3
Nov 6, 2024 $ 0.0902
+0.00%
$ -- $ 0
Nov 5, 2024 $ 0.0902
+0.00%
$ 2.71 million $ 55
Nov 4, 2024 $ 0.0902
+0.00%
$ -- $ 0