Coinranking
Virgo Token Historical Data
VGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2024 | $ 0.0902 | -0.88% | ||
| Nov 2, 2024 | $ 0.091 | +0.86% | ||
| Oct 6, 2024 | $ 0.0903 | +0.00% | ||
| Oct 5, 2024 | $ 0.0903 | +0.00% | ||
| Oct 4, 2024 | $ 0.0936 | +0.00% | ||
| Oct 3, 2024 | $ 0.0936 | -0.40% | ||
| Oct 2, 2024 | $ 0.094 | -0.30% | ||
| Oct 1, 2024 | $ 0.0951 | -5.71% | ||
| Sep 30, 2024 | $ 0.101 | -2.11% | ||
| Sep 29, 2024 | $ 0.103 | -0.26% | ||
| Sep 28, 2024 | $ 0.104 | +0.00% | ||
| Sep 27, 2024 | $ 0.104 | +1.76% | ||
| Sep 26, 2024 | $ 0.103 | +1.21% | ||
| Sep 25, 2024 | $ 0.102 | -2.24% | ||
| Sep 24, 2024 | $ 0.104 | +0.40% | ||
| Sep 23, 2024 | $ 0.105 | -6.20% | ||
| Sep 22, 2024 | $ 0.113 | +0.00% | ||
| Sep 21, 2024 | $ 0.113 | +0.40% | ||
| Sep 18, 2024 | $ 0.0962 | +0.00% | ||
| Sep 17, 2024 | $ 0.0962 | -1.19% | ||
| Sep 11, 2024 | $ 0.0974 | +0.00% | ||
| Sep 10, 2024 | $ 0.0974 | +0.00% | ||
| Sep 9, 2024 | $ 0.0974 | +0.00% | ||
| Sep 8, 2024 | $ 0.0974 | -0.52% | ||
| Sep 7, 2024 | $ 0.0979 | +0.80% | ||
| Sep 6, 2024 | $ 0.0971 | -2.25% | ||
| Sep 5, 2024 | $ 0.0998 | -1.19% | ||
| Sep 4, 2024 | $ 0.101 | -2.89% | ||
| Sep 3, 2024 | $ 0.103 | -0.81% | ||
| Sep 2, 2024 | $ 0.104 | +2.99% | ||
| Sep 1, 2024 | $ 0.102 | -3.40% | ||
| Aug 31, 2024 | $ 0.105 | -0.40% | ||
| Aug 30, 2024 | $ 0.106 | -0.40% | ||
| Aug 29, 2024 | $ 0.106 | +0.00% | ||
| Aug 28, 2024 | $ 0.107 | +0.95% | ||
| Aug 27, 2024 | $ 0.106 | -2.76% | ||
| Aug 26, 2024 | $ 0.109 | -0.64% | ||
| Aug 22, 2024 | $ 0.11 | +0.00% | ||
| Aug 21, 2024 | $ 0.11 | +0.40% | ||
| Aug 20, 2024 | $ 0.11 | -3.30% | ||
| Aug 15, 2024 | $ 0.099 | +0.00% | ||
| Aug 14, 2024 | $ 0.099 | +0.00% | ||
| Aug 11, 2024 | $ 0.099 | +0.00% | ||
| Aug 10, 2024 | $ 0.099 | +0.00% | ||
| Aug 9, 2024 | $ 0.099 | +0.00% | ||
| Aug 8, 2024 | $ 0.099 | +2.56% | ||
| Aug 7, 2024 | $ 0.095 | -2.75% | ||
| Aug 6, 2024 | $ 0.0977 | +4.08% | ||
| Aug 5, 2024 | $ 0.0951 | -5.90% | ||
| Aug 4, 2024 | $ 0.101 | -5.46% | ||