Virgo Token Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0573
-0.31%
$ 1.72 million $ 124
Feb 14, 8 PM $ 0.0574
+0.00%
$ 1.73 million $ 124
Feb 14, 7 PM $ 0.0574
+0.00%
$ 1.73 million $ 124
Feb 14, 6 PM $ 0.0574
+0.00%
$ 1.73 million $ 124
Feb 14, 5 PM $ 0.0574
+0.31%
$ 1.73 million $ 123
Feb 14, 4 PM $ 0.0573
-0.31%
$ 1.72 million $ 122
Feb 14, 3 PM $ 0.0574
+0.00%
$ 1.73 million $ 121
Feb 14, 2 PM $ 0.0574
+0.00%
$ 1.73 million $ 121
Feb 14, 1 PM $ 0.057
-0.71%
$ 1.71 million $ 121
Feb 14, 12 PM $ 0.0574
+0.00%
$ 1.73 million $ 98
Feb 14, 11 AM $ 0.0574
+0.72%
$ 1.73 million $ 89
Feb 14, 10 AM $ 0.057
+0.00%
$ 1.71 million $ 76
Feb 14, 9 AM $ 0.0572
+0.00%
$ 1.72 million $ 49
Feb 14, 8 AM $ 0.0572
+1.13%
$ 1.72 million $ 16
Feb 14, 7 AM $ 0.0566
+0.00%
$ 1.7 million $ 4
Feb 14, 6 AM $ 0.0566
+0.00%
$ 1.7 million $ 4
Feb 14, 5 AM $ 0.0566
+0.00%
$ 1.7 million $ 4
Feb 14, 4 AM $ 0.0566
+0.00%
$ 1.7 million $ 4
Feb 14, 3 AM $ 0.0566
+0.00%
$ 1.7 million $ 4
Feb 14, 2 AM $ 0.0566
+0.00%
$ 1.7 million $ 3
Feb 11, 5 PM $ 0.0568
+0.00%
$ 1.71 million $ 1
Feb 11, 4 PM $ 0.0568
+0.00%
$ 1.71 million $ 1
Feb 11, 3 PM $ 0.0568
+0.00%
$ 1.71 million $ 4
Feb 11, 2 PM $ 0.0568
+0.00%
$ 1.71 million $ 4
Feb 11, 1 PM $ 0.0568
+0.00%
$ 1.71 million $ 26
Feb 11, 12 PM $ 0.0568
+0.00%
$ 1.71 million $ 65
Feb 11, 11 AM $ 0.0568
+0.00%
$ 1.71 million $ 98
Feb 11, 10 AM $ 0.0568
+0.00%
$ 1.71 million $ 132
Feb 11, 9 AM $ 0.0568
+0.00%
$ 1.71 million $ 170
Feb 11, 8 AM $ 0.0568
+0.00%
$ 1.71 million $ 210
Feb 11, 7 AM $ 0.0568
+0.00%
$ 1.71 million $ 247
Feb 11, 6 AM $ 0.0568
+0.00%
$ 1.71 million $ 281
Feb 11, 5 AM $ 0.0568
+0.00%
$ 1.71 million $ 309
Feb 11, 4 AM $ 0.0568
+0.00%
$ 1.71 million $ 341
Feb 11, 3 AM $ 0.0568
+0.00%
$ 1.71 million $ 378
Feb 11, 2 AM $ 0.0568
+0.00%
$ 1.71 million $ 413
Feb 11, 1 AM $ 0.0568
+0.00%
$ 1.71 million $ 425
Feb 11, 12 AM $ 0.0568
+0.00%
$ 1.71 million $ 441
Feb 10, 11 PM $ 0.0568
+0.00%
$ 1.71 million $ 472
Feb 10, 10 PM $ 0.0568
+0.00%
$ 1.71 million $ 502
Feb 10, 9 PM $ 0.0568
+0.00%
$ 1.71 million $ 537
Feb 10, 8 PM $ 0.0568
+0.00%
$ 1.71 million $ 577
Feb 10, 7 PM $ 0.0568
+0.00%
$ 1.71 million $ 619
Feb 10, 6 PM $ 0.0568
-0.32%
$ 1.71 million $ 652
Feb 10, 5 PM $ 0.057
+1.14%
$ 1.71 million $ 694
Feb 10, 4 PM $ 0.0563
-0.41%
$ 1.69 million $ 720
Feb 10, 3 PM $ 0.0566
+0.00%
$ 1.7 million $ 737
Feb 10, 2 PM $ 0.0566
-0.40%
$ 1.7 million $ 748
Feb 10, 1 PM $ 0.0568
-0.33%
$ 1.71 million $ 729
Feb 10, 12 PM $ 0.057
-0.38%
$ 1.71 million $ 696