Virgo Token Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0514
+0.00%
$ 1.54 million $ 76
Jun 7, 5 AM $ 0.0514
+0.00%
$ 1.54 million $ 76
Jun 7, 4 AM $ 0.0514
+0.00%
$ 1.54 million $ 105
Jun 7, 3 AM $ 0.0514
+0.00%
$ 1.54 million $ 138
Jun 7, 2 AM $ 0.0514
+0.00%
$ 1.54 million $ 149
Jun 7, 1 AM $ 0.0514
+0.00%
$ 1.54 million $ 149
Jun 7, 12 AM $ 0.0514
+0.00%
$ 1.54 million $ 149
Jun 6, 11 PM $ 0.0514
+0.00%
$ 1.54 million $ 149
Jun 6, 10 PM $ 0.0514
+0.41%
$ 1.54 million $ 157
Jun 6, 9 PM $ 0.0512
+0.00%
$ 1.54 million $ 150
Jun 6, 8 PM $ 0.0512
+0.00%
$ 1.54 million $ 150
Jun 6, 7 PM $ 0.0512
+0.00%
$ 1.54 million $ 159
Jun 6, 6 PM $ 0.0512
-0.81%
$ 1.54 million $ 199
Jun 6, 5 PM $ 0.0516
+0.00%
$ 1.55 million $ 201
Jun 6, 4 PM $ 0.0516
+0.43%
$ 1.55 million $ 188
Jun 6, 3 PM $ 0.0516
+0.43%
$ 1.55 million $ 179
Jun 6, 2 PM $ 0.0514
-0.43%
$ 1.54 million $ 169
Jun 6, 1 PM $ 0.0516
+0.00%
$ 1.55 million $ 163
Jun 6, 12 PM $ 0.0516
+0.43%
$ 1.55 million $ 160
Jun 6, 11 AM $ 0.0514
+0.39%
$ 1.54 million $ 150
Jun 6, 10 AM $ 0.0514
+0.00%
$ 1.54 million $ 144
Jun 6, 9 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
Jun 6, 8 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
Jun 6, 7 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
Jun 6, 6 AM $ 0.0514
+0.00%
$ 1.54 million $ 137
Jun 6, 5 AM $ 0.0514
+1.20%
$ 1.54 million $ 137
Jun 6, 4 AM $ 0.0508
-1.19%
$ 1.52 million $ 107
Jun 6, 3 AM $ 0.0514
+0.00%
$ 1.54 million $ 74
Jun 6, 2 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
Jun 6, 1 AM $ 0.0514
+0.00%
$ 1.54 million $ 64
Jun 6, 12 AM $ 0.0514
+0.73%
$ 1.54 million $ 64
Jun 5, 11 PM $ 0.0512
+0.00%
$ 1.54 million $ 63
Jun 5, 10 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
Jun 5, 9 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
Jun 5, 8 PM $ 0.0512
+0.00%
$ 1.54 million $ 48
Jun 5, 7 PM $ 0.0508
+1.20%
$ 1.53 million $ 39
Apr 3, 11 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 10 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 9 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 8 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 7 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 6 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 5 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 4 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 3 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 2 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 1 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 3, 12 AM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 11 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 10 PM $ 0.0504
+0.00%
$ 1.51 million $ 29