Virgo Token Historical Data

VGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0939
-20.56%
$ 2.76 million $ 23,630
May 29 $ 0.118
-3.10%
$ 3.54 million $ 33,525
May 22 $ 0.12
+0.71%
$ 3.66 million $ 75,145
May 15 $ 0.122
-2.61%
$ 3.6 million $ 22,639
May 8 $ 0.125
-4.40%
$ 3.77 million $ 28,966
May 1 $ 0.13
-4.46%
$ 3.91 million $ 36,054
Apr 24 $ 0.131
-4.03%
$ 4.08 million $ 30,912
Apr 17 $ 0.135
+2.59%
$ 4.11 million $ 31,632
Apr 10 $ 0.127
+6.87%
$ 3.96 million $ 38,169
Apr 3 $ 0.119
-1.63%
$ 3.58 million $ 41,239
Mar 27 $ 0.121
+19.48%
$ 3.63 million $ 70,064
Mar 20 $ 0.106
-20.61%
$ 3.04 million $ 109,464
Mar 13 $ 0.132
+14.47%
$ 4.03 million $ 162,361
Mar 6 $ 0.111
-3.42%
$ 3.46 million $ 206,483
Feb 27 $ 0.115
-5.39%
$ 3.46 million $ 148,295
Feb 20 $ 0.122
-2.63%
$ 3.66 million $ 154,165
Feb 13 $ 0.126
+2.36%
$ 3.77 million $ 173,234
Aug 15 $ 0.166
-2.65%
$ -- $ 47,785
Aug 8 $ 0.17
+9.30%
$ -- $ 46,052
Aug 1 $ 0.155
+99.87%
$ -- $ 10,554
Jul 25 $ 0.0777
-40.28%
$ -- $ 14,147
Jul 18 $ 0.13
+77.49%
$ -- $ 464
Jul 11 $ 0.0733
+0.00%
$ 2.2 million $ 20
Download