Coinranking
Virgo Token Historical Data
VGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2024 | $ 0.107 | -0.67% | ||
| Jul 10, 2024 | $ 0.109 | +0.00% | ||
| Jul 9, 2024 | $ 0.109 | +0.41% | ||
| Jul 8, 2024 | $ 0.109 | +3.79% | ||
| Jul 7, 2024 | $ 0.105 | -4.43% | ||
| Jul 6, 2024 | $ 0.111 | +4.08% | ||
| Jul 5, 2024 | $ 0.107 | -0.29% | ||
| Jul 4, 2024 | $ 0.111 | -6.69% | ||
| Jul 3, 2024 | $ 0.119 | -0.80% | ||
| Jun 25, 2024 | $ 0.119 | +0.00% | ||
| Jun 24, 2024 | $ 0.119 | -0.65% | ||
| Jun 22, 2024 | $ 0.121 | +0.00% | ||
| Jun 21, 2024 | $ 0.121 | +0.00% | ||
| Jun 20, 2024 | $ 0.121 | +0.00% | ||
| Jun 19, 2024 | $ 0.121 | +0.00% | ||
| Jun 15, 2024 | $ 0.121 | +0.00% | ||
| Jun 14, 2024 | $ 0.121 | +0.00% | ||
| Jun 13, 2024 | $ 0.121 | +0.00% | ||
| Jun 12, 2024 | $ 0.121 | +0.00% | ||
| Jun 5, 2024 | $ 0.142 | +0.00% | ||
| Jun 4, 2024 | $ 0.142 | +0.81% | ||
| Jun 3, 2024 | $ 0.119 | +0.00% | ||
| Jun 2, 2024 | $ 0.119 | +0.00% | ||
| Jun 1, 2024 | $ 0.121 | +0.00% | ||
| May 31, 2024 | $ 0.121 | +0.00% | ||
| May 21, 2024 | $ 0.122 | +0.00% | ||
| May 20, 2024 | $ 0.122 | -0.80% | ||
| May 19, 2024 | $ 0.124 | -0.40% | ||
| May 18, 2024 | $ 0.124 | -0.40% | ||
| May 17, 2024 | $ 0.125 | +1.22% | ||
| May 16, 2024 | $ 0.123 | -1.20% | ||
| May 15, 2024 | $ 0.124 | +1.21% | ||
| May 14, 2024 | $ 0.123 | -2.37% | ||
| May 13, 2024 | $ 0.126 | +0.00% | ||
| May 9, 2024 | $ 0.126 | +0.00% | ||
| May 8, 2024 | $ 0.126 | +1.35% | ||
| May 7, 2024 | $ 0.125 | -1.61% | ||
| May 6, 2024 | $ 0.127 | +9.38% | ||
| May 5, 2024 | $ 0.117 | +0.00% | ||
| May 2, 2024 | $ 0.118 | +0.00% | ||
| May 1, 2024 | $ 0.118 | +0.54% | ||
| Apr 25, 2024 | $ 0.118 | +0.00% | ||
| Apr 24, 2024 | $ 0.118 | +0.00% | ||
| Apr 20, 2024 | $ 0.118 | +0.00% | ||
| Apr 19, 2024 | $ 0.118 | -1.59% | ||
| Apr 18, 2024 | $ 0.12 | +2.85% | ||
| Apr 17, 2024 | $ 0.116 | +0.14% | ||
| Apr 16, 2024 | $ 0.117 | -2.37% | ||
| Apr 15, 2024 | $ 0.12 | -2.76% | ||
| Apr 14, 2024 | $ 0.123 | +2.68% | ||