Virgo Token Historical Data

VGO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0572
+0.32%
$ 1.72 million $ 665
Feb 10, 10 AM $ 0.057
-0.40%
$ 1.71 million $ 627
Feb 10, 9 AM $ 0.0573
+0.00%
$ 1.72 million $ 592
Feb 10, 8 AM $ 0.0573
+0.00%
$ 1.72 million $ 551
Feb 10, 7 AM $ 0.0577
+0.72%
$ 1.73 million $ 534
Feb 10, 6 AM $ 0.0573
-1.50%
$ 1.72 million $ 536
Feb 10, 5 AM $ 0.058
-0.31%
$ 1.74 million $ 554
Feb 10, 4 AM $ 0.0581
+0.80%
$ 1.75 million $ 566
Feb 10, 3 AM $ 0.0573
-1.88%
$ 1.72 million $ 559
Feb 10, 2 AM $ 0.0584
+0.31%
$ 1.75 million $ 570
Feb 10, 1 AM $ 0.0582
+0.09%
$ 1.75 million $ 604
Feb 10, 12 AM $ 0.0581
+0.31%
$ 1.75 million $ 625
Feb 9, 11 PM $ 0.058
-0.70%
$ 1.74 million $ 633
Feb 9, 10 PM $ 0.0584
+0.79%
$ 1.75 million $ 646
Feb 9, 9 PM $ 0.0579
-0.79%
$ 1.74 million $ 649
Feb 9, 8 PM $ 0.0582
-0.70%
$ 1.75 million $ 656
Feb 9, 7 PM $ 0.0586
+0.39%
$ 1.76 million $ 653
Feb 9, 6 PM $ 0.0582
-0.70%
$ 1.75 million $ 657
Feb 9, 5 PM $ 0.0586
+1.51%
$ 1.76 million $ 656
Feb 9, 4 PM $ 0.0581
+1.52%
$ 1.75 million $ 654
Feb 9, 3 PM $ 0.0573
+0.00%
$ 1.72 million $ 672
Feb 9, 2 PM $ 0.0573
+0.00%
$ 1.72 million $ 703
Feb 9, 1 PM $ 0.057
+0.00%
$ 1.71 million $ 740
Feb 9, 12 PM $ 0.057
+0.00%
$ 1.71 million $ 775
Feb 9, 11 AM $ 0.057
+0.00%
$ 1.71 million $ 815
Feb 9, 10 AM $ 0.057
+0.00%
$ 1.71 million $ 857
Feb 9, 9 AM $ 0.057
+0.00%
$ 1.71 million $ 900
Feb 9, 8 AM $ 0.057
-0.80%
$ 1.71 million $ 937
Feb 9, 7 AM $ 0.0579
-0.40%
$ 1.74 million $ 975
Feb 9, 6 AM $ 0.0581
-0.79%
$ 1.75 million $ 987
Feb 9, 5 AM $ 0.0582
-0.39%
$ 1.75 million $ 1,000
Feb 9, 4 AM $ 0.0584
-0.71%
$ 1.75 million $ 994
Feb 9, 3 AM $ 0.0584
+0.40%
$ 1.75 million $ 1,004
Feb 9, 2 AM $ 0.0584
+1.20%
$ 1.75 million $ 988
Feb 9, 1 AM $ 0.0577
-0.79%
$ 1.73 million $ 977
Feb 9, 12 AM $ 0.0582
-0.70%
$ 1.75 million $ 984
Feb 8, 11 PM $ 0.0586
-0.41%
$ 1.76 million $ 992
Feb 8, 10 PM $ 0.0584
+0.40%
$ 1.75 million $ 1,001
Feb 8, 9 PM $ 0.0588
+0.00%
$ 1.77 million $ 991
Feb 8, 8 PM $ 0.0591
+0.00%
$ 1.77 million $ 1,001
Feb 8, 7 PM $ 0.0589
-0.34%
$ 1.77 million $ 1,009
Feb 8, 6 PM $ 0.0589
+0.87%
$ 1.77 million $ 1,016
Feb 8, 5 PM $ 0.058
+0.80%
$ 1.74 million $ 1,005
Feb 8, 4 PM $ 0.058
-1.50%
$ 1.74 million $ 989
Feb 8, 3 PM $ 0.0588
+0.00%
$ 1.77 million $ 1,012
Feb 8, 2 PM $ 0.0584
-0.71%
$ 1.75 million $ 1,012
Feb 8, 1 PM $ 0.0584
+0.00%
$ 1.75 million $ 1,013
Feb 8, 12 PM $ 0.0588
+0.72%
$ 1.77 million $ 1,005
Feb 8, 11 AM $ 0.0584
+0.09%
$ 1.75 million $ 1,003
Feb 8, 10 AM $ 0.058
-0.40%
$ 1.74 million $ 994