Virgo Token Historical Data

VGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 8 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 7 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 6 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 5 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 4 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 3 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 2 PM $ 0.0504
+0.00%
$ 1.51 million $ 29
Apr 2, 1 PM $ 0.0504
-5.05%
$ 1.51 million $ 29
Apr 2, 12 PM $ 0.0531
+0.00%
$ 1.59 million $ 30
Apr 2, 11 AM $ 0.0531
-0.39%
$ 1.59 million $ 30
Feb 18, 12 AM $ 0.0568
+0.00%
$ -- $ 1
Feb 17, 11 PM $ 0.0568
+0.00%
$ 1.71 million $ 2
Feb 17, 10 PM $ 0.0568
+0.00%
$ 1.71 million $ 10
Feb 17, 9 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 8 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 7 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 6 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 5 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 4 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 3 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 2 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 1 PM $ 0.0568
+0.00%
$ 1.71 million $ 15
Feb 17, 12 PM $ 0.0568
+0.00%
$ 1.71 million $ 19
Feb 17, 11 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 10 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 9 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 8 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 7 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 6 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 5 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 4 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 3 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 2 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 1 AM $ 0.0568
+0.00%
$ 1.71 million $ 29
Feb 17, 12 AM $ 0.0568
-0.72%
$ 1.71 million $ 29
Feb 16, 11 PM $ 0.0572
+0.00%
$ 1.72 million $ 22
Feb 16, 10 PM $ 0.0572
-0.40%
$ 1.72 million $ 14
Feb 16, 9 PM $ 0.0574
+0.00%
$ 1.73 million $ 10
Feb 16, 8 PM $ 0.0574
+0.00%
$ 1.73 million $ 10
Feb 16, 7 PM $ 0.0574
+0.00%
$ 1.73 million $ 10
Feb 16, 6 PM $ 0.0574
+0.00%
$ 1.73 million $ 10
Feb 16, 5 PM $ 0.0574
+0.00%
$ 1.73 million $ 10
Feb 16, 4 PM $ 0.0574
+0.00%
$ 1.73 million $ 10
Feb 16, 3 PM $ 0.0574
+0.00%
$ 1.73 million $ 10
Feb 16, 2 PM $ 0.0574
+0.00%
$ 1.73 million $ 10
Feb 16, 1 PM $ 0.0574
+1.13%
$ 1.73 million $ 10
Feb 16, 12 PM $ 0.0568
+0.41%
$ 1.71 million $ 10
Feb 16, 11 AM $ 0.0566
+0.00%
$ 1.7 million $ 10
Feb 16, 10 AM $ 0.0566
+0.00%
$ 1.7 million $ 12