Virgo Token Historical Data

VGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.121
-3.01%
$ 3.65 million $ 666
Apr 12, 2024 $ 0.125
-0.56%
$ 3.76 million $ 1
Apr 11, 2024 $ 0.126
+0.00%
$ 3.78 million $ 3
Apr 10, 2024 $ 0.126
+0.40%
$ 3.78 million $ 31
Apr 9, 2024 $ 0.125
-0.24%
$ 3.77 million $ 128
Apr 8, 2024 $ 0.126
-0.56%
$ 3.78 million $ 48
Apr 7, 2024 $ 0.126
-0.40%
$ 3.8 million $ 66
Apr 6, 2024 $ 0.127
+0.40%
$ 3.81 million $ 141
Apr 5, 2024 $ 0.126
+0.40%
$ 3.8 million $ 734
Apr 4, 2024 $ 0.126
+2.02%
$ 3.78 million $ 260
Apr 3, 2024 $ 0.123
+1.46%
$ 3.69 million $ 2,116
Apr 2, 2024 $ 0.121
-3.78%
$ 3.63 million $ 2,104
Apr 1, 2024 $ 0.127
-4.47%
$ 3.81 million $ 2,136
Mar 31, 2024 $ 0.131
-1.76%
$ 3.95 million $ 1,452
Mar 30, 2024 $ 0.134
-1.20%
$ 4.02 million $ 1,581
Mar 29, 2024 $ 0.135
-1.20%
$ 4.07 million $ 224
Mar 21, 2024 $ 0.119
+0.00%
$ 3.59 million $ 6
Mar 20, 2024 $ 0.119
+4.35%
$ 3.59 million $ 1,547
Mar 19, 2024 $ 0.115
-7.56%
$ 3.45 million $ 2,040
Mar 18, 2024 $ 0.125
-2.92%
$ 3.75 million $ 1,192
Mar 17, 2024 $ 0.128
-0.80%
$ 3.84 million $ 424
Mar 16, 2024 $ 0.129
-9.21%
$ 3.88 million $ 2,005
Mar 15, 2024 $ 0.126
-0.99%
$ 3.77 million $ 25
Mar 14, 2024 $ 0.127
-1.19%
$ 3.81 million $ 14
Mar 13, 2024 $ 0.128
-0.61%
$ 3.85 million $ 277
Mar 12, 2024 $ 0.114
+0.00%
$ -- $ 33
Mar 11, 2024 $ 0.114
+3.30%
$ 3.43 million $ 33
Mar 10, 2024 $ 0.111
-0.43%
$ 3.32 million $ 1
Mar 9, 2024 $ 0.111
+0.04%
$ 3.34 million $ 318
Mar 8, 2024 $ 0.11
+11.85%
$ 3.31 million $ 706
Mar 7, 2024 $ 0.0985
-0.01%
$ 2.96 million $ 175
Mar 6, 2024 $ 0.0986
+14.99%
$ 2.96 million $ 934
Mar 5, 2024 $ 0.0857
+0.00%
$ 2.57 million $ 14
Mar 3, 2024 $ 0.091
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.091
+0.00%
$ 2.73 million $ 0
Mar 1, 2024 $ 0.091
+0.00%
$ 2.73 million $ 1
Feb 27, 2024 $ 0.0913
+0.00%
$ -- $ 5
Feb 26, 2024 $ 0.0913
+12.79%
$ 2.74 million $ 144
Feb 25, 2024 $ 0.081
+0.00%
$ 2.43 million $ 0.001
Feb 19, 2024 $ 0.0763
+0.00%
$ -- $ 10
Feb 18, 2024 $ 0.0763
-6.87%
$ 2.29 million $ 10
Feb 17, 2024 $ 0.082
-1.19%
$ 2.46 million $ 1
Feb 16, 2024 $ 0.0829
-1.99%
$ 2.49 million $ 18
Feb 15, 2024 $ 0.0846
+3.68%
$ 2.54 million $ 218
Feb 12, 2024 $ 0.0696
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.0696
+0.00%
$ 2.09 million $ 1
Feb 6, 2024 $ 0.0693
+0.00%
$ 2.08 million $ 0
Feb 5, 2024 $ 0.0693
+0.00%
$ 2.08 million $ 0
Feb 1, 2024 $ 0.0693
+0.00%
$ -- $ 4
Jan 31, 2024 $ 0.0693
+0.82%
$ 2.08 million $ 4